Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
16 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,194,849 |
|
Lowest price paid per share: |
982.80p |
|
Highest price paid per share: |
1,004.00p |
|
Average price paid per share: |
988.62p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
988.55 |
470,972 |
982.80 |
1,003.00 |
|
Chi-X |
988.66 |
136,884 |
982.80 |
1,004.00 |
|
London Stock Exchange |
988.67 |
586,993 |
982.80 |
1,004.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16-Mar-2026 |
16:28:32 |
343 |
987.60 |
BATE |
xeaMMGZdCTy |
|
16-Mar-2026 |
16:28:30 |
1,523 |
987.80 |
BATE |
xeaMMGZdDbp |
|
16-Mar-2026 |
16:28:30 |
235 |
987.80 |
BATE |
xeaMMGZdDbr |
|
16-Mar-2026 |
16:28:30 |
63 |
987.80 |
BATE |
xeaMMGZdDbt |
|
16-Mar-2026 |
16:28:30 |
213 |
987.80 |
BATE |
xeaMMGZdDbu |
|
16-Mar-2026 |
16:28:10 |
317 |
987.80 |
BATE |
xeaMMGZdDxb |
|
16-Mar-2026 |
16:28:10 |
94 |
987.80 |
BATE |
xeaMMGZdDxl |
|
16-Mar-2026 |
16:27:58 |
17 |
987.80 |
BATE |
xeaMMGZdDTo |
|
16-Mar-2026 |
16:27:58 |
95 |
988.00 |
BATE |
xeaMMGZdDT$ |
|
16-Mar-2026 |
16:27:58 |
829 |
988.20 |
BATE |
xeaMMGZdDTz |
|
16-Mar-2026 |
16:27:58 |
1,390 |
988.20 |
BATE |
xeaMMGZdDTF |
|
16-Mar-2026 |
16:27:58 |
32 |
988.00 |
BATE |
xeaMMGZdDTH |
|
16-Mar-2026 |
16:27:58 |
9 |
988.00 |
BATE |
xeaMMGZdDTJ |
|
16-Mar-2026 |
16:27:57 |
1,059 |
988.20 |
BATE |
xeaMMGZdDTP |
|
16-Mar-2026 |
16:27:57 |
24 |
988.00 |
BATE |
xeaMMGZdDTR |
|
16-Mar-2026 |
16:27:57 |
36 |
988.00 |
BATE |
xeaMMGZdDTT |
|
16-Mar-2026 |
16:27:57 |
58 |
988.00 |
BATE |
xeaMMGZdDTV |
|
16-Mar-2026 |
16:27:57 |
1,471 |
988.20 |
BATE |
xeaMMGZdDSp |
|
16-Mar-2026 |
16:27:57 |
331 |
988.20 |
BATE |
xeaMMGZdDSr |
|
16-Mar-2026 |
16:27:57 |
33 |
988.00 |
BATE |
xeaMMGZdDSt |
|
16-Mar-2026 |
16:27:57 |
73 |
988.00 |
BATE |
xeaMMGZdDSv |
|
16-Mar-2026 |
16:27:57 |
1,055 |
988.20 |
BATE |
xeaMMGZdDS5 |
|
16-Mar-2026 |
16:27:57 |
10 |
988.00 |
BATE |
xeaMMGZdDS7 |
|
16-Mar-2026 |
16:27:57 |
25 |
988.00 |
BATE |
xeaMMGZdDS9 |
|
16-Mar-2026 |
16:27:57 |
1,549 |
988.20 |
BATE |
xeaMMGZdDSH |
|
16-Mar-2026 |
16:27:57 |
2 |
988.00 |
BATE |
xeaMMGZdDSJ |
|
16-Mar-2026 |
16:27:57 |
13 |
988.00 |
BATE |
xeaMMGZdDSL |
|
16-Mar-2026 |
16:27:57 |
34 |
988.00 |
BATE |
xeaMMGZdDSN |
|
16-Mar-2026 |
16:27:57 |
11 |
988.00 |
BATE |
xeaMMGZdDVp |
|
16-Mar-2026 |
16:27:57 |
1,497 |
988.20 |
BATE |
xeaMMGZdDVj |
|
16-Mar-2026 |
16:27:57 |
4 |
988.00 |
BATE |
xeaMMGZdDVl |
|
16-Mar-2026 |
16:27:57 |
4 |
988.00 |
BATE |
xeaMMGZdDVn |
|
16-Mar-2026 |
16:27:57 |
194 |
987.80 |
BATE |
xeaMMGZdDVE |
|
16-Mar-2026 |
16:27:57 |
190 |
988.00 |
BATE |
xeaMMGZdDVQ |
|
16-Mar-2026 |
16:27:57 |
1,586 |
988.20 |
BATE |
xeaMMGZdDVO |
|
16-Mar-2026 |
16:27:57 |
366 |
988.00 |
XLON |
xeaMMGZdDUY |
|
16-Mar-2026 |
16:27:56 |
83 |
988.20 |
BATE |
xeaMMGZdAb6 |
|
16-Mar-2026 |
16:27:56 |
243 |
988.20 |
XLON |
xeaMMGZdAbC |
|
16-Mar-2026 |
16:27:56 |
94 |
988.20 |
XLON |
xeaMMGZdAbE |
|
16-Mar-2026 |
16:27:56 |
211 |
988.20 |
XLON |
xeaMMGZdAbG |
|
16-Mar-2026 |
16:27:56 |
428 |
988.20 |
BATE |
xeaMMGZdAbM |
|
16-Mar-2026 |
16:27:56 |
229 |
988.20 |
BATE |
xeaMMGZdAaa |
|
16-Mar-2026 |
16:27:56 |
69 |
988.00 |
BATE |
xeaMMGZdAai |
|
16-Mar-2026 |
16:27:56 |
183 |
988.00 |
BATE |
xeaMMGZdAak |
|
16-Mar-2026 |
16:27:56 |
223 |
988.00 |
XLON |
xeaMMGZdAag |
|
16-Mar-2026 |
16:27:20 |
400 |
988.20 |
BATE |
xeaMMGZdAP6 |
|
16-Mar-2026 |
16:27:20 |
319 |
988.20 |
XLON |
xeaMMGZdAOL |
|
16-Mar-2026 |
16:27:20 |
728 |
988.40 |
XLON |
xeaMMGZdAOO |
|
16-Mar-2026 |
16:27:13 |
53 |
988.80 |
BATE |
xeaMMGZdBi1 |
|
16-Mar-2026 |
16:27:13 |
113 |
988.80 |
BATE |
xeaMMGZdBi7 |
|
16-Mar-2026 |
16:27:13 |
19 |
988.60 |
BATE |
xeaMMGZdBi9 |
|
16-Mar-2026 |
16:27:13 |
149 |
988.20 |
BATE |
xeaMMGZdBiJ |
|
16-Mar-2026 |
16:27:11 |
786 |
988.60 |
BATE |
xeaMMGZdBgj |
|
16-Mar-2026 |
16:27:11 |
38 |
988.40 |
BATE |
xeaMMGZdBgl |
|
16-Mar-2026 |
16:27:11 |
1,270 |
988.60 |
BATE |
xeaMMGZdBgq |
|
16-Mar-2026 |
16:27:11 |
1,715 |
988.60 |
BATE |
xeaMMGZdBg5 |
|
16-Mar-2026 |
16:27:11 |
17 |
988.60 |
BATE |
xeaMMGZdBg7 |
|
16-Mar-2026 |
16:27:11 |
897 |
988.40 |
XLON |
xeaMMGZdBgA |
|
16-Mar-2026 |
16:27:11 |
351 |
988.40 |
CHIX |
xeaMMGZdBgC |
|
16-Mar-2026 |
16:27:11 |
2,134 |
988.40 |
BATE |
xeaMMGZdBgE |
|
16-Mar-2026 |
16:27:11 |
1,437 |
988.60 |
BATE |
xeaMMGZdBgJ |
|
16-Mar-2026 |
16:27:11 |
17 |
988.60 |
BATE |
xeaMMGZdBgN |
|
16-Mar-2026 |
16:27:11 |
208 |
988.60 |
BATE |
xeaMMGZdBgL |
|
16-Mar-2026 |
16:27:11 |
1,628 |
988.60 |
BATE |
xeaMMGZdBgS |
|
16-Mar-2026 |
16:27:11 |
19 |
988.60 |
BATE |
xeaMMGZdBgU |
|
16-Mar-2026 |
16:27:11 |
370 |
988.60 |
XLON |
xeaMMGZdBrd |
|
16-Mar-2026 |
16:27:11 |
219 |
988.60 |
XLON |
xeaMMGZdBrf |
|
16-Mar-2026 |
16:27:11 |
53 |
988.60 |
XLON |
xeaMMGZdBrh |
|
16-Mar-2026 |
16:27:11 |
44 |
988.60 |
XLON |
xeaMMGZdBrj |
|
16-Mar-2026 |
16:27:11 |
367 |
988.60 |
XLON |
xeaMMGZdBrl |
|
16-Mar-2026 |
16:27:11 |
597 |
988.60 |
XLON |
xeaMMGZdBrZ |
|
16-Mar-2026 |
16:27:11 |
178 |
988.60 |
XLON |
xeaMMGZdBru |
|
16-Mar-2026 |
16:27:11 |
103 |
988.60 |
XLON |
xeaMMGZdBrw |
|
16-Mar-2026 |
16:27:11 |
360 |
988.60 |
BATE |
xeaMMGZdBr7 |
|
16-Mar-2026 |
16:27:11 |
379 |
988.60 |
XLON |
xeaMMGZdBrF |
|
16-Mar-2026 |
16:27:11 |
51 |
988.60 |
XLON |
xeaMMGZdBrP |
|
16-Mar-2026 |
16:27:11 |
213 |
988.60 |
XLON |
xeaMMGZdBrR |
|
16-Mar-2026 |
16:27:11 |
502 |
988.60 |
BATE |
xeaMMGZdBqW |
|
16-Mar-2026 |
16:27:11 |
689 |
988.60 |
BATE |
xeaMMGZdBqx |
|
16-Mar-2026 |
16:27:11 |
208 |
988.60 |
BATE |
xeaMMGZdBqt |
|
16-Mar-2026 |
16:27:11 |
897 |
988.60 |
XLON |
xeaMMGZdBqv |
|
16-Mar-2026 |
16:26:42 |
112 |
988.60 |
XLON |
xeaMMGZd8Zd |
|
16-Mar-2026 |
16:26:42 |
91 |
988.60 |
XLON |
xeaMMGZd8Zj |
|
16-Mar-2026 |
16:26:42 |
1,311 |
988.60 |
BATE |
xeaMMGZd8YH |
|
16-Mar-2026 |
16:26:42 |
436 |
988.60 |
BATE |
xeaMMGZd8YJ |
|
16-Mar-2026 |
16:26:42 |
268 |
988.60 |
BATE |
xeaMMGZd8YL |
|
16-Mar-2026 |
16:26:42 |
37 |
988.60 |
BATE |
xeaMMGZd8YP |
|
16-Mar-2026 |
16:26:42 |
236 |
988.00 |
XLON |
xeaMMGZd8je |
|
16-Mar-2026 |
16:26:42 |
434 |
988.20 |
CHIX |
xeaMMGZd8jg |
|
16-Mar-2026 |
16:26:42 |
1,525 |
988.20 |
BATE |
xeaMMGZd8jk |
|
16-Mar-2026 |
16:26:42 |
392 |
988.20 |
XLON |
xeaMMGZd8ji |
|
16-Mar-2026 |
16:26:41 |
170 |
988.60 |
BATE |
xeaMMGZd8kH |
|
16-Mar-2026 |
16:26:41 |
541 |
988.60 |
BATE |
xeaMMGZd8f1 |
|
16-Mar-2026 |
16:26:41 |
422 |
988.20 |
XLON |
xeaMMGZd8fQ |
|
16-Mar-2026 |
16:26:41 |
897 |
988.40 |
BATE |
xeaMMGZd8eW |
|
16-Mar-2026 |
16:26:41 |
517 |
988.40 |
CHIX |
xeaMMGZd8fU |
|
16-Mar-2026 |
16:26:41 |
897 |
988.40 |
XLON |
xeaMMGZd8fS |
|
16-Mar-2026 |
16:25:50 |
190 |
988.40 |
XLON |
xeaMMGZWsYn |
|
16-Mar-2026 |
16:25:15 |
87 |
988.60 |
XLON |
xeaMMGZWtfH |
|
16-Mar-2026 |
16:25:15 |
358 |
988.60 |
CHIX |
xeaMMGZWtfJ |
|
16-Mar-2026 |
16:25:15 |
191 |
988.60 |
XLON |
xeaMMGZWtfR |
|
16-Mar-2026 |
16:25:15 |
517 |
988.80 |
XLON |
xeaMMGZWtfT |
|
16-Mar-2026 |
16:25:15 |
15 |
988.80 |
XLON |
xeaMMGZWtfV |
|
16-Mar-2026 |
16:25:15 |
72 |
988.80 |
XLON |
xeaMMGZWteX |
|
16-Mar-2026 |
16:25:15 |
32 |
988.80 |
XLON |
xeaMMGZWteZ |
|
16-Mar-2026 |
16:25:03 |
210 |
988.80 |
XLON |
xeaMMGZWtOA |
|
16-Mar-2026 |
16:25:03 |
523 |
989.00 |
XLON |
xeaMMGZWtOH |
|
16-Mar-2026 |
16:25:03 |
1,196 |
989.20 |
XLON |
xeaMMGZWtOJ |
|
16-Mar-2026 |
16:25:03 |
473 |
989.00 |
BATE |
xeaMMGZWtOL |
|
16-Mar-2026 |
16:25:03 |
425 |
989.20 |
BATE |
xeaMMGZWtON |
|
16-Mar-2026 |
16:24:59 |
679 |
989.40 |
XLON |
xeaMMGZWqlp |
|
16-Mar-2026 |
16:24:54 |
897 |
989.60 |
XLON |
xeaMMGZWqpk |
|
16-Mar-2026 |
16:24:49 |
90 |
989.20 |
BATE |
xeaMMGZWqu8 |
|
16-Mar-2026 |
16:24:49 |
270 |
989.20 |
BATE |
xeaMMGZWquA |
|
16-Mar-2026 |
16:24:49 |
230 |
989.40 |
XLON |
xeaMMGZWquC |
|
16-Mar-2026 |
16:24:49 |
277 |
989.60 |
XLON |
xeaMMGZWquE |
|
16-Mar-2026 |
16:24:49 |
219 |
989.60 |
XLON |
xeaMMGZWquG |
|
16-Mar-2026 |
16:24:49 |
283 |
989.40 |
BATE |
xeaMMGZWquI |
|
16-Mar-2026 |
16:24:49 |
1,207 |
989.80 |
XLON |
xeaMMGZWquK |
|
16-Mar-2026 |
16:24:49 |
348 |
990.20 |
XLON |
xeaMMGZWquP |
|
16-Mar-2026 |
16:24:49 |
290 |
990.20 |
XLON |
xeaMMGZWquR |
|
16-Mar-2026 |
16:24:49 |
295 |
990.00 |
CHIX |
xeaMMGZWqxX |
|
16-Mar-2026 |
16:24:49 |
115 |
990.20 |
XLON |
xeaMMGZWqxn |
|
16-Mar-2026 |
16:24:49 |
24 |
990.20 |
XLON |
xeaMMGZWqxp |
|
16-Mar-2026 |
16:24:49 |
100 |
990.20 |
XLON |
xeaMMGZWqxr |
|
16-Mar-2026 |
16:24:49 |
330 |
990.20 |
XLON |
xeaMMGZWqxt |
|
16-Mar-2026 |
16:24:49 |
349 |
990.20 |
XLON |
xeaMMGZWqxv |
|
16-Mar-2026 |
16:24:49 |
897 |
990.00 |
XLON |
xeaMMGZWqx$ |
|
16-Mar-2026 |
16:24:49 |
465 |
990.00 |
CHIX |
xeaMMGZWqx1 |
|
16-Mar-2026 |
16:24:09 |
897 |
990.20 |
XLON |
xeaMMGZWr6J |
|
16-Mar-2026 |
16:24:09 |
187 |
990.20 |
CHIX |
xeaMMGZWr6L |
|
16-Mar-2026 |
16:24:09 |
100 |
990.20 |
CHIX |
xeaMMGZWr6N |
|
16-Mar-2026 |
16:23:59 |
573 |
990.20 |
XLON |
xeaMMGZWrGB |
|
16-Mar-2026 |
16:23:59 |
243 |
990.20 |
CHIX |
xeaMMGZWrGI |
|
16-Mar-2026 |
16:23:59 |
26 |
990.20 |
XLON |
xeaMMGZWrGK |
|
16-Mar-2026 |
16:23:30 |
466 |
990.20 |
CHIX |
xeaMMGZWou7 |
|
16-Mar-2026 |
16:23:29 |
226 |
990.40 |
XLON |
xeaMMGZWoxP |
|
16-Mar-2026 |
16:22:32 |
391 |
989.60 |
XLON |
xeaMMGZWmbR |
|
16-Mar-2026 |
16:22:31 |
242 |
989.80 |
CHIX |
xeaMMGZWmcA |
|
16-Mar-2026 |
16:22:31 |
952 |
989.80 |
XLON |
xeaMMGZWmcC |
|
16-Mar-2026 |
16:22:31 |
349 |
990.00 |
CHIX |
xeaMMGZWmXS |
|
16-Mar-2026 |
16:21:49 |
443 |
989.80 |
XLON |
xeaMMGZWnoV |
|
16-Mar-2026 |
16:21:49 |
566 |
990.00 |
XLON |
xeaMMGZWnzi |
|
16-Mar-2026 |
16:21:49 |
180 |
990.00 |
CHIX |
xeaMMGZWnzk |
|
16-Mar-2026 |
16:21:48 |
199 |
990.00 |
CHIX |
xeaMMGZWnv2 |
|
16-Mar-2026 |
16:21:48 |
289 |
990.20 |
CHIX |
xeaMMGZWnv4 |
|
16-Mar-2026 |
16:21:48 |
1,291 |
990.20 |
XLON |
xeaMMGZWnv6 |
|
16-Mar-2026 |
16:21:33 |
217 |
990.40 |
XLON |
xeaMMGZWnG0 |
|
16-Mar-2026 |
16:21:33 |
52 |
990.60 |
XLON |
xeaMMGZWnG8 |
|
16-Mar-2026 |
16:21:33 |
349 |
990.60 |
XLON |
xeaMMGZWnGA |
|
16-Mar-2026 |
16:21:33 |
100 |
990.60 |
XLON |
xeaMMGZWnGE |
|
16-Mar-2026 |
16:21:33 |
230 |
990.60 |
XLON |
xeaMMGZWnGG |
|
16-Mar-2026 |
16:21:33 |
169 |
990.60 |
XLON |
xeaMMGZWnGI |
|
16-Mar-2026 |
16:21:22 |
248 |
990.00 |
XLON |
xeaMMGZW@dN |
|
16-Mar-2026 |
16:21:06 |
229 |
990.40 |
CHIX |
xeaMMGZW@uR |
|
16-Mar-2026 |
16:21:06 |
379 |
990.00 |
XLON |
xeaMMGZW@xf |
|
16-Mar-2026 |
16:21:06 |
354 |
990.20 |
CHIX |
xeaMMGZW@xn |
|
16-Mar-2026 |
16:21:06 |
30 |
990.20 |
XLON |
xeaMMGZW@xp |
|
16-Mar-2026 |
16:21:06 |
40 |
990.20 |
XLON |
xeaMMGZW@xr |
|
16-Mar-2026 |
16:21:06 |
42 |
990.20 |
XLON |
xeaMMGZW@xt |
|
16-Mar-2026 |
16:21:06 |
17 |
990.20 |
XLON |
xeaMMGZW@xv |
|
16-Mar-2026 |
16:21:06 |
1,435 |
990.40 |
XLON |
xeaMMGZW@xz |
|
16-Mar-2026 |
16:21:06 |
507 |
990.40 |
CHIX |
xeaMMGZW@x$ |
|
16-Mar-2026 |
16:21:06 |
500 |
990.20 |
XLON |
xeaMMGZW@xl |
|
16-Mar-2026 |
16:19:59 |
368 |
990.20 |
XLON |
xeaMMGZWymB |
|
16-Mar-2026 |
16:19:43 |
511 |
990.20 |
XLON |
xeaMMGZWy35 |
|
16-Mar-2026 |
16:19:42 |
450 |
990.40 |
XLON |
xeaMMGZWyDa |
|
16-Mar-2026 |
16:19:42 |
1,029 |
990.60 |
XLON |
xeaMMGZWyDc |
|
16-Mar-2026 |
16:19:31 |
156 |
990.60 |
CHIX |
xeaMMGZWzbL |
|
16-Mar-2026 |
16:19:31 |
897 |
990.60 |
XLON |
xeaMMGZWzbT |
|
16-Mar-2026 |
16:19:31 |
273 |
990.60 |
CHIX |
xeaMMGZWzbV |
|
16-Mar-2026 |
16:19:28 |
1,168 |
991.00 |
XLON |
xeaMMGZWzXi |
|
16-Mar-2026 |
16:19:28 |
203 |
991.00 |
XLON |
xeaMMGZWzXk |
|
16-Mar-2026 |
16:19:28 |
100 |
991.00 |
XLON |
xeaMMGZWzXm |
|
16-Mar-2026 |
16:19:28 |
17 |
991.00 |
XLON |
xeaMMGZWzXo |
|
16-Mar-2026 |
16:19:28 |
589 |
991.00 |
XLON |
xeaMMGZWzXq |
|
16-Mar-2026 |
16:19:28 |
24 |
991.00 |
XLON |
xeaMMGZWzXs |
|
16-Mar-2026 |
16:19:28 |
100 |
991.00 |
XLON |
xeaMMGZWzXu |
|
16-Mar-2026 |
16:19:28 |
100 |
991.00 |
XLON |
xeaMMGZWzXw |
|
16-Mar-2026 |
16:19:28 |
32 |
991.00 |
XLON |
xeaMMGZWzX@ |
|
16-Mar-2026 |
16:19:28 |
11 |
991.00 |
XLON |
xeaMMGZWzXA |
|
16-Mar-2026 |
16:19:28 |
35 |
991.00 |
XLON |
xeaMMGZWzXC |
|
16-Mar-2026 |
16:19:28 |
115 |
991.00 |
XLON |
xeaMMGZWzXE |
|
16-Mar-2026 |
16:19:28 |
280 |
991.00 |
XLON |
xeaMMGZWzXG |
|
16-Mar-2026 |
16:19:28 |
217 |
990.80 |
CHIX |
xeaMMGZWzWd |
|
16-Mar-2026 |
16:19:28 |
897 |
990.80 |
XLON |
xeaMMGZWzWl |
|
16-Mar-2026 |
16:19:28 |
359 |
990.80 |
CHIX |
xeaMMGZWzWn |
|
16-Mar-2026 |
16:18:30 |
224 |
991.00 |
XLON |
xeaMMGZWw0o |
|
16-Mar-2026 |
16:18:05 |
88 |
990.60 |
XLON |
xeaMMGZWxvO |
|
16-Mar-2026 |
16:18:05 |
191 |
990.40 |
XLON |
xeaMMGZWxvQ |
|
16-Mar-2026 |
16:18:05 |
349 |
990.40 |
XLON |
xeaMMGZWxvS |
|
16-Mar-2026 |
16:18:05 |
142 |
990.60 |
XLON |
xeaMMGZWxuk |
|
16-Mar-2026 |
16:18:05 |
24 |
990.60 |
XLON |
xeaMMGZWxum |
|
16-Mar-2026 |
16:18:05 |
30 |
990.60 |
XLON |
xeaMMGZWxuo |
|
16-Mar-2026 |
16:18:05 |
30 |
990.60 |
XLON |
xeaMMGZWxuq |
|
16-Mar-2026 |
16:18:05 |
349 |
990.60 |
XLON |
xeaMMGZWxus |
|
16-Mar-2026 |
16:18:05 |
176 |
990.40 |
CHIX |
xeaMMGZWxxh |
|
16-Mar-2026 |
16:18:05 |
392 |
990.40 |
XLON |
xeaMMGZWxxj |
|
16-Mar-2026 |
16:18:05 |
293 |
990.60 |
CHIX |
xeaMMGZWx5Z |
|
16-Mar-2026 |
16:18:05 |
405 |
990.60 |
XLON |
xeaMMGZWxwV |
|
16-Mar-2026 |
16:18:01 |
244 |
990.80 |
CHIX |
xeaMMGZWxEz |
|
16-Mar-2026 |
16:17:37 |
206 |
990.60 |
XLON |
xeaMMGZWueq |
|
16-Mar-2026 |
16:17:35 |
370 |
990.60 |
XLON |
xeaMMGZWuo1 |
|
16-Mar-2026 |
16:17:35 |
200 |
990.60 |
XLON |
xeaMMGZWuo3 |
|
16-Mar-2026 |
16:17:35 |
24 |
990.60 |
XLON |
xeaMMGZWuo5 |
|
16-Mar-2026 |
16:17:01 |
251 |
990.00 |
CHIX |
xeaMMGZWv@8 |
|
16-Mar-2026 |
16:17:01 |
236 |
989.80 |
XLON |
xeaMMGZWv@6 |
|
16-Mar-2026 |
16:16:59 |
156 |
990.20 |
XLON |
xeaMMGZWvxR |
|
16-Mar-2026 |
16:16:59 |
63 |
990.20 |
XLON |
xeaMMGZWvxT |
|
16-Mar-2026 |
16:16:59 |
349 |
990.20 |
XLON |
xeaMMGZWvxV |
|
16-Mar-2026 |
16:16:59 |
267 |
990.20 |
XLON |
xeaMMGZWvw9 |
|
16-Mar-2026 |
16:16:59 |
349 |
990.20 |
XLON |
xeaMMGZWvwB |
|
16-Mar-2026 |
16:16:59 |
411 |
990.20 |
CHIX |
xeaMMGZWvwL |
|
16-Mar-2026 |
16:16:59 |
624 |
990.20 |
XLON |
xeaMMGZWvwO |
|
16-Mar-2026 |
16:16:59 |
392 |
990.00 |
XLON |
xeaMMGZWv5Z |
|
16-Mar-2026 |
16:16:59 |
154 |
990.20 |
XLON |
xeaMMGZWv5b |
|
16-Mar-2026 |
16:16:59 |
382 |
990.20 |
XLON |
xeaMMGZWv5d |
|
16-Mar-2026 |
16:16:59 |
97 |
990.20 |
XLON |
xeaMMGZWv5f |
|
16-Mar-2026 |
16:16:59 |
143 |
990.20 |
XLON |
xeaMMGZWv5h |
|
16-Mar-2026 |
16:16:59 |
121 |
990.20 |
XLON |
xeaMMGZWv5j |
|
16-Mar-2026 |
16:16:59 |
598 |
990.20 |
CHIX |
xeaMMGZWv5l |
|
16-Mar-2026 |
16:15:42 |
376 |
989.60 |
BATE |
xeaMMGZWdIO |
|
16-Mar-2026 |
16:15:42 |
914 |
989.40 |
XLON |
xeaMMGZWdIV |
|
16-Mar-2026 |
16:15:42 |
391 |
989.40 |
BATE |
xeaMMGZWdTX |
|
16-Mar-2026 |
16:15:41 |
597 |
989.60 |
BATE |
xeaMMGZWdU6 |
|
16-Mar-2026 |
16:15:41 |
111 |
989.60 |
XLON |
xeaMMGZWdUG |
|
16-Mar-2026 |
16:15:41 |
156 |
989.60 |
XLON |
xeaMMGZWdUI |
|
16-Mar-2026 |
16:15:41 |
242 |
989.60 |
XLON |
xeaMMGZWdUK |
|
16-Mar-2026 |
16:15:41 |
495 |
989.60 |
BATE |
xeaMMGZWdUQ |
|
16-Mar-2026 |
16:15:41 |
2,231 |
989.80 |
BATE |
xeaMMGZWdPd |
|
16-Mar-2026 |
16:15:41 |
952 |
989.60 |
BATE |
xeaMMGZWdPg |
|
16-Mar-2026 |
16:15:41 |
380 |
989.60 |
XLON |
xeaMMGZWdPi |
|
16-Mar-2026 |
16:15:41 |
645 |
989.60 |
CHIX |
xeaMMGZWdPk |
|
16-Mar-2026 |
16:15:41 |
572 |
989.60 |
XLON |
xeaMMGZWdPm |
|
16-Mar-2026 |
16:15:41 |
897 |
989.80 |
BATE |
xeaMMGZWdOX |
|
16-Mar-2026 |
16:15:28 |
191 |
989.60 |
CHIX |
xeaMMGZWa6A |
|
16-Mar-2026 |
16:15:08 |
217 |
989.60 |
XLON |
xeaMMGZWbib |
|
16-Mar-2026 |
16:15:08 |
1,089 |
989.60 |
XLON |
xeaMMGZWbiW |
|
16-Mar-2026 |
16:13:58 |
182 |
988.60 |
XLON |
xeaMMGZWYIb |
|
16-Mar-2026 |
16:13:58 |
52 |
988.60 |
XLON |
xeaMMGZWYId |
|
16-Mar-2026 |
16:13:54 |
283 |
988.80 |
XLON |
xeaMMGZWYOW |
|
16-Mar-2026 |
16:13:52 |
247 |
989.00 |
XLON |
xeaMMGZWZW5 |
|
16-Mar-2026 |
16:13:51 |
159 |
989.00 |
XLON |
xeaMMGZWZZO |
|
16-Mar-2026 |
16:13:51 |
343 |
989.20 |
XLON |
xeaMMGZWZZQ |
|
16-Mar-2026 |
16:13:49 |
833 |
989.40 |
XLON |
xeaMMGZWZjC |
|
16-Mar-2026 |
16:13:49 |
402 |
989.40 |
CHIX |
xeaMMGZWZjE |
|
16-Mar-2026 |
16:13:49 |
81 |
989.60 |
XLON |
xeaMMGZWZjK |
|
16-Mar-2026 |
16:13:49 |
349 |
989.60 |
XLON |
xeaMMGZWZjM |
|
16-Mar-2026 |
16:13:49 |
47 |
989.80 |
XLON |
xeaMMGZWZib |
|
16-Mar-2026 |
16:13:49 |
149 |
989.60 |
XLON |
xeaMMGZWZid |
|
16-Mar-2026 |
16:13:49 |
200 |
989.60 |
XLON |
xeaMMGZWZih |
|
16-Mar-2026 |
16:13:49 |
222 |
989.60 |
XLON |
xeaMMGZWZij |
|
16-Mar-2026 |
16:13:49 |
457 |
989.60 |
CHIX |
xeaMMGZWZix |
|
16-Mar-2026 |
16:13:49 |
897 |
989.60 |
XLON |
xeaMMGZWZiv |
|
16-Mar-2026 |
16:12:40 |
248 |
989.80 |
XLON |
xeaMMGZWWVI |
|
16-Mar-2026 |
16:12:40 |
223 |
989.80 |
CHIX |
xeaMMGZWWVK |
|
16-Mar-2026 |
16:12:40 |
240 |
989.80 |
BATE |
xeaMMGZWWVM |
|
16-Mar-2026 |
16:12:03 |
222 |
990.00 |
CHIX |
xeaMMGZWkbE |
|
16-Mar-2026 |
16:12:03 |
198 |
990.00 |
XLON |
xeaMMGZWkaW |
|
16-Mar-2026 |
16:12:03 |
357 |
989.80 |
XLON |
xeaMMGZWkam |
|
16-Mar-2026 |
16:12:03 |
512 |
990.00 |
XLON |
xeaMMGZWkde |
|
16-Mar-2026 |
16:12:03 |
358 |
990.00 |
CHIX |
xeaMMGZWkdg |
|
16-Mar-2026 |
16:12:03 |
529 |
990.00 |
BATE |
xeaMMGZWkdi |
|
16-Mar-2026 |
16:11:59 |
435 |
990.00 |
XLON |
xeaMMGZWkkB |
|
16-Mar-2026 |
16:11:45 |
747 |
990.00 |
XLON |
xeaMMGZWk@I |
|
16-Mar-2026 |
16:11:24 |
121 |
990.00 |
XLON |
xeaMMGZWlji |
|
16-Mar-2026 |
16:11:24 |
12 |
990.00 |
XLON |
xeaMMGZWljk |
|
16-Mar-2026 |
16:11:24 |
12 |
990.00 |
XLON |
xeaMMGZWljm |
|
16-Mar-2026 |
16:11:12 |
345 |
990.00 |
XLON |
xeaMMGZWl@r |
|
16-Mar-2026 |
16:11:08 |
1,286 |
990.20 |
BATE |
xeaMMGZWl1N |
|
16-Mar-2026 |
16:11:08 |
440 |
990.00 |
XLON |
xeaMMGZWl1R |
|
16-Mar-2026 |
16:11:08 |
238 |
990.20 |
CHIX |
xeaMMGZWl1V |
|
16-Mar-2026 |
16:11:06 |
805 |
990.20 |
XLON |
xeaMMGZWlFh |
|
16-Mar-2026 |
16:11:06 |
358 |
990.40 |
CHIX |
xeaMMGZWlFj |
|
16-Mar-2026 |
16:11:01 |
665 |
990.40 |
XLON |
xeaMMGZWlPl |
|
16-Mar-2026 |
16:10:30 |
599 |
990.20 |
XLON |
xeaMMGZWiNa |
|
16-Mar-2026 |
16:10:30 |
2,596 |
990.40 |
BATE |
xeaMMGZWiNc |
|
16-Mar-2026 |
16:10:30 |
245 |
990.40 |
CHIX |
xeaMMGZWiNe |
|
16-Mar-2026 |
16:10:26 |
1,366 |
990.40 |
XLON |
xeaMMGZWiT$ |
|
16-Mar-2026 |
16:10:26 |
329 |
990.60 |
BATE |
xeaMMGZWiTz |
|
16-Mar-2026 |
16:10:24 |
153 |
990.60 |
BATE |
xeaMMGZWiOY |
|
16-Mar-2026 |
16:10:24 |
359 |
990.40 |
XLON |
xeaMMGZWiOf |
|
16-Mar-2026 |
16:10:23 |
232 |
990.60 |
BATE |
xeaMMGZWjdA |
|
16-Mar-2026 |
16:10:23 |
183 |
990.60 |
BATE |
xeaMMGZWjdK |
|
16-Mar-2026 |
16:10:23 |
212 |
990.40 |
CHIX |
xeaMMGZWjcY |
|
16-Mar-2026 |
16:09:39 |
293 |
990.00 |
XLON |
xeaMMGZWgoI |
|
16-Mar-2026 |
16:09:39 |
194 |
990.00 |
CHIX |
xeaMMGZWgoK |
|
16-Mar-2026 |
16:09:35 |
562 |
990.00 |
XLON |
xeaMMGZWg1R |
|
16-Mar-2026 |
16:09:22 |
1,283 |
990.20 |
XLON |
xeaMMGZWgOG |
|
16-Mar-2026 |
16:09:22 |
290 |
990.20 |
CHIX |
xeaMMGZWgOI |
|
16-Mar-2026 |
16:09:21 |
257 |
990.20 |
CHIX |
xeaMMGZWgRN |
|
16-Mar-2026 |
16:09:21 |
357 |
990.40 |
XLON |
xeaMMGZWgRQ |
|
16-Mar-2026 |
16:09:08 |
427 |
989.80 |
BATE |
xeaMMGZWhrr |
|
16-Mar-2026 |
16:09:08 |
897 |
989.80 |
BATE |
xeaMMGZWhrA |
|
16-Mar-2026 |
16:09:08 |
1,405 |
989.80 |
XLON |
xeaMMGZWhrC |
|
16-Mar-2026 |
16:09:08 |
38 |
989.80 |
XLON |
xeaMMGZWhrE |
|
16-Mar-2026 |
16:09:08 |
585 |
989.80 |
CHIX |
xeaMMGZWhrG |
|
16-Mar-2026 |
16:08:44 |
165 |
990.20 |
XLON |
xeaMMGZWhRM |
|
16-Mar-2026 |
16:08:44 |
76 |
990.20 |
XLON |
xeaMMGZWhRV |
|
16-Mar-2026 |
16:08:44 |
200 |
990.20 |
XLON |
xeaMMGZWhQX |
|
16-Mar-2026 |
16:08:44 |
349 |
990.20 |
XLON |
xeaMMGZWhQZ |
|
16-Mar-2026 |
16:08:44 |
768 |
990.20 |
XLON |
xeaMMGZWhQg |
|
16-Mar-2026 |
16:08:44 |
24 |
990.20 |
XLON |
xeaMMGZWhQi |
|
16-Mar-2026 |
16:08:44 |
123 |
990.20 |
XLON |
xeaMMGZWhQk |
|
16-Mar-2026 |
16:08:44 |
196 |
990.20 |
XLON |
xeaMMGZWhQw |
|
16-Mar-2026 |
16:07:40 |
450 |
989.80 |
XLON |
xeaMMGZWfH6 |
|
16-Mar-2026 |
16:07:05 |
175 |
989.20 |
BATE |
xeaMMGZWMAH |
|
16-Mar-2026 |
16:07:05 |
750 |
989.40 |
XLON |
xeaMMGZWMLl |
|
16-Mar-2026 |
16:07:05 |
377 |
989.40 |
BATE |
xeaMMGZWMLn |
|
16-Mar-2026 |
16:07:05 |
163 |
989.60 |
CHIX |
xeaMMGZWMMy |
|
16-Mar-2026 |
16:07:05 |
136 |
989.60 |
XLON |
xeaMMGZWMM1 |
|
16-Mar-2026 |
16:07:05 |
917 |
989.60 |
BATE |
xeaMMGZWMM3 |
|
16-Mar-2026 |
16:07:05 |
230 |
989.60 |
XLON |
xeaMMGZWMM9 |
|
16-Mar-2026 |
16:07:05 |
230 |
989.60 |
XLON |
xeaMMGZWMMB |
|
16-Mar-2026 |
16:07:05 |
24 |
989.60 |
XLON |
xeaMMGZWMMD |
|
16-Mar-2026 |
16:07:05 |
298 |
989.60 |
CHIX |
xeaMMGZWMMG |
|
16-Mar-2026 |
16:07:05 |
111 |
989.80 |
XLON |
xeaMMGZWMMI |
|
16-Mar-2026 |
16:07:05 |
1,304 |
989.80 |
XLON |
xeaMMGZWMMK |
|
16-Mar-2026 |
16:07:05 |
428 |
989.80 |
CHIX |
xeaMMGZWMMO |
|
16-Mar-2026 |
16:07:05 |
2,091 |
989.80 |
BATE |
xeaMMGZWMMQ |
|
16-Mar-2026 |
16:07:05 |
458 |
990.20 |
BATE |
xeaMMGZWMMU |
|
16-Mar-2026 |
16:06:18 |
412 |
990.20 |
BATE |
xeaMMGZWNVB |
|
16-Mar-2026 |
16:06:18 |
279 |
990.20 |
BATE |
xeaMMGZWNUY |
|
16-Mar-2026 |
16:06:17 |
95 |
990.20 |
BATE |
xeaMMGZWNUA |
|
16-Mar-2026 |
16:06:17 |
23 |
990.20 |
BATE |
xeaMMGZWNUC |
|
16-Mar-2026 |
16:06:17 |
157 |
990.20 |
BATE |
xeaMMGZWNUE |
|
16-Mar-2026 |
16:06:17 |
281 |
990.20 |
BATE |
xeaMMGZWNUK |
|
16-Mar-2026 |
16:06:17 |
281 |
990.20 |
BATE |
xeaMMGZWNPf |
|
16-Mar-2026 |
16:06:17 |
495 |
990.00 |
XLON |
xeaMMGZWNPq |
|
16-Mar-2026 |
16:06:17 |
897 |
990.20 |
BATE |
xeaMMGZWNPs |
|
16-Mar-2026 |
16:06:17 |
1,130 |
990.20 |
XLON |
xeaMMGZWNPu |
|
16-Mar-2026 |
16:05:00 |
197 |
989.40 |
BATE |
xeaMMGZWLRq |
|
16-Mar-2026 |
16:05:00 |
381 |
989.40 |
XLON |
xeaMMGZWLRs |
|
16-Mar-2026 |
16:05:00 |
177 |
989.20 |
XLON |
xeaMMGZWLRo |
|
16-Mar-2026 |
16:05:00 |
926 |
989.60 |
XLON |
xeaMMGZWLQu |
|
16-Mar-2026 |
16:05:00 |
70 |
989.60 |
BATE |
xeaMMGZWLQw |
|
16-Mar-2026 |
16:05:00 |
356 |
989.60 |
BATE |
xeaMMGZWLQy |
|
16-Mar-2026 |
16:05:00 |
180 |
990.00 |
BATE |
xeaMMGZWLQB |
|
16-Mar-2026 |
16:05:00 |
897 |
990.00 |
BATE |
xeaMMGZWLQS |
|
16-Mar-2026 |
16:05:00 |
212 |
990.00 |
CHIX |
xeaMMGZWIbe |
|
16-Mar-2026 |
16:05:00 |
306 |
990.00 |
CHIX |
xeaMMGZWIbj |
|
16-Mar-2026 |
16:05:00 |
306 |
989.80 |
CHIX |
xeaMMGZWIbs |
|
16-Mar-2026 |
16:05:00 |
1,035 |
989.80 |
BATE |
xeaMMGZWIbu |
|
16-Mar-2026 |
16:05:00 |
1,026 |
989.80 |
XLON |
xeaMMGZWIbz |
|
16-Mar-2026 |
16:05:00 |
632 |
989.80 |
XLON |
xeaMMGZWIb$ |
|
16-Mar-2026 |
16:05:00 |
317 |
989.80 |
XLON |
xeaMMGZWIb1 |
|
16-Mar-2026 |
16:05:00 |
103 |
989.80 |
XLON |
xeaMMGZWIb2 |
|
16-Mar-2026 |
16:05:00 |
32 |
989.80 |
XLON |
xeaMMGZWIb4 |
|
16-Mar-2026 |
16:05:00 |
448 |
990.20 |
XLON |
xeaMMGZWIb8 |
|
16-Mar-2026 |
16:05:00 |
107 |
990.20 |
XLON |
xeaMMGZWIbA |
|
16-Mar-2026 |
16:05:00 |
200 |
990.20 |
XLON |
xeaMMGZWIbC |
|
16-Mar-2026 |
16:05:00 |
100 |
990.20 |
XLON |
xeaMMGZWIbE |
|
16-Mar-2026 |
16:05:00 |
517 |
990.20 |
BATE |
xeaMMGZWIab |
|
16-Mar-2026 |
16:05:00 |
251 |
990.20 |
CHIX |
xeaMMGZWIa$ |
|
16-Mar-2026 |
16:05:00 |
604 |
990.00 |
CHIX |
xeaMMGZWIa6 |
|
16-Mar-2026 |
16:05:00 |
464 |
990.00 |
BATE |
xeaMMGZWIa8 |
|
16-Mar-2026 |
16:05:00 |
433 |
990.00 |
BATE |
xeaMMGZWIaA |
|
16-Mar-2026 |
16:05:00 |
897 |
990.00 |
XLON |
xeaMMGZWIa4 |
|
16-Mar-2026 |
16:02:14 |
494 |
990.00 |
BATE |
xeaMMGZWUzv |
|
16-Mar-2026 |
16:02:14 |
84 |
989.40 |
BATE |
xeaMMGZWUzy |
|
16-Mar-2026 |
16:02:14 |
16 |
989.60 |
BATE |
xeaMMGZWUz@ |
|
16-Mar-2026 |
16:02:14 |
63 |
989.60 |
BATE |
xeaMMGZWUz0 |
|
16-Mar-2026 |
16:02:14 |
76 |
989.60 |
BATE |
xeaMMGZWUz2 |
|
16-Mar-2026 |
16:02:14 |
174 |
989.60 |
BATE |
xeaMMGZWUz4 |
|
16-Mar-2026 |
16:02:14 |
10 |
989.60 |
BATE |
xeaMMGZWUz6 |
|
16-Mar-2026 |
16:02:14 |
10 |
989.60 |
BATE |
xeaMMGZWUz8 |
|
16-Mar-2026 |
16:02:14 |
10 |
989.60 |
BATE |
xeaMMGZWUzA |
|
16-Mar-2026 |
16:02:14 |
294 |
989.80 |
BATE |
xeaMMGZWUzE |
|
16-Mar-2026 |
16:02:14 |
261 |
989.60 |
BATE |
xeaMMGZWUzG |
|
16-Mar-2026 |
16:02:13 |
182 |
990.00 |
BATE |
xeaMMGZWUys |
|
16-Mar-2026 |
16:02:13 |
369 |
990.20 |
XLON |
xeaMMGZWUyu |
|
16-Mar-2026 |
16:02:13 |
412 |
990.40 |
XLON |
xeaMMGZWUyw |
|
16-Mar-2026 |
16:02:13 |
222 |
990.00 |
XLON |
xeaMMGZWUyq |
|
16-Mar-2026 |
16:02:13 |
391 |
990.20 |
BATE |
xeaMMGZWUyy |
|
16-Mar-2026 |
16:02:13 |
952 |
990.40 |
BATE |
xeaMMGZWUy@ |
|
16-Mar-2026 |
16:02:13 |
433 |
990.40 |
XLON |
xeaMMGZWUyF |
|
16-Mar-2026 |
16:02:13 |
999 |
990.40 |
XLON |
xeaMMGZWU$X |
|
16-Mar-2026 |
16:02:13 |
230 |
990.40 |
CHIX |
xeaMMGZWU$Z |
|
16-Mar-2026 |
16:02:12 |
276 |
990.60 |
CHIX |
xeaMMGZWUwP |
|
16-Mar-2026 |
16:01:08 |
273 |
989.40 |
BATE |
xeaMMGZWS1@ |
|
16-Mar-2026 |
16:01:08 |
155 |
989.20 |
CHIX |
xeaMMGZWS10 |
|
16-Mar-2026 |
16:01:08 |
223 |
989.40 |
CHIX |
xeaMMGZWS19 |
|
16-Mar-2026 |
16:01:08 |
380 |
989.20 |
XLON |
xeaMMGZWS17 |
|
16-Mar-2026 |
16:01:07 |
867 |
989.40 |
XLON |
xeaMMGZWS2S |
|
16-Mar-2026 |
16:01:05 |
58 |
989.40 |
XLON |
xeaMMGZWSNb |
|
16-Mar-2026 |
16:01:05 |
414 |
989.40 |
CHIX |
xeaMMGZWSNf |
|
16-Mar-2026 |
16:01:05 |
1,432 |
989.40 |
BATE |
xeaMMGZWSNh |
|
16-Mar-2026 |
16:01:05 |
1,358 |
989.40 |
XLON |
xeaMMGZWSNj |
|
16-Mar-2026 |
16:00:11 |
897 |
989.60 |
BATE |
xeaMMGZWQjF |
|
16-Mar-2026 |
16:00:11 |
629 |
989.40 |
XLON |
xeaMMGZWQjH |
|
16-Mar-2026 |
16:00:11 |
1,437 |
989.60 |
XLON |
xeaMMGZWQjJ |
|
16-Mar-2026 |
16:00:11 |
360 |
989.60 |
CHIX |
xeaMMGZWQjL |
|
16-Mar-2026 |
15:59:43 |
457 |
989.60 |
BATE |
xeaMMGZWQJ7 |
|
16-Mar-2026 |
15:59:28 |
486 |
989.60 |
XLON |
xeaMMGZWRtR |
|
16-Mar-2026 |
15:59:15 |
446 |
989.60 |
BATE |
xeaMMGZWRwR |
|
16-Mar-2026 |
15:58:42 |
840 |
989.60 |
XLON |
xeaMMGZWOen |
|
16-Mar-2026 |
15:58:42 |
289 |
989.60 |
CHIX |
xeaMMGZWOep |
|
16-Mar-2026 |
15:58:33 |
217 |
989.80 |
BATE |
xeaMMGZWO4f |
|
16-Mar-2026 |
15:58:33 |
154 |
989.20 |
CHIX |
xeaMMGZWO4i |
|
16-Mar-2026 |
15:58:33 |
1,523 |
989.40 |
BATE |
xeaMMGZWO4k |
|
16-Mar-2026 |
15:58:33 |
399 |
989.20 |
XLON |
xeaMMGZWO4m |
|
16-Mar-2026 |
15:58:33 |
972 |
989.40 |
XLON |
xeaMMGZWO4o |
|
16-Mar-2026 |
15:58:33 |
50 |
989.40 |
CHIX |
xeaMMGZWO4q |
|
16-Mar-2026 |
15:58:33 |
211 |
989.40 |
CHIX |
xeaMMGZWO4s |
|
16-Mar-2026 |
15:57:53 |
1,322 |
989.80 |
BATE |
xeaMMGZWPun |
|
16-Mar-2026 |
15:57:06 |
211 |
990.00 |
XLON |
xeaMMGZW6NW |
|
16-Mar-2026 |
15:57:06 |
418 |
990.00 |
BATE |
xeaMMGZW6NY |
|
16-Mar-2026 |
15:57:06 |
99 |
990.40 |
BATE |
xeaMMGZW6Nd |
|
16-Mar-2026 |
15:57:06 |
167 |
990.40 |
BATE |
xeaMMGZW6No |
|
16-Mar-2026 |
15:57:06 |
897 |
990.20 |
BATE |
xeaMMGZW6N5 |
|
16-Mar-2026 |
15:57:06 |
220 |
990.00 |
CHIX |
xeaMMGZW6N1 |
|
16-Mar-2026 |
15:57:06 |
209 |
990.00 |
XLON |
xeaMMGZW6N$ |
|
16-Mar-2026 |
15:57:06 |
303 |
990.20 |
XLON |
xeaMMGZW6N3 |
|
16-Mar-2026 |
15:56:59 |
425 |
990.60 |
BATE |
xeaMMGZW7l4 |
|
16-Mar-2026 |
15:56:59 |
429 |
990.60 |
BATE |
xeaMMGZW7lA |
|
16-Mar-2026 |
15:56:59 |
41 |
990.60 |
BATE |
xeaMMGZW7lS |
|
16-Mar-2026 |
15:56:59 |
510 |
990.60 |
BATE |
xeaMMGZW7lU |
|
16-Mar-2026 |
15:56:59 |
651 |
990.20 |
XLON |
xeaMMGZW7ka |
|
16-Mar-2026 |
15:56:59 |
1,485 |
990.40 |
XLON |
xeaMMGZW7kc |
|
16-Mar-2026 |
15:56:59 |
897 |
990.40 |
BATE |
xeaMMGZW7ke |
|
16-Mar-2026 |
15:56:59 |
248 |
990.40 |
CHIX |
xeaMMGZW7kg |
|
16-Mar-2026 |
15:56:53 |
315 |
990.80 |
CHIX |
xeaMMGZW7t4 |
|
16-Mar-2026 |
15:56:53 |
94 |
990.80 |
XLON |
xeaMMGZW7tA |
|
16-Mar-2026 |
15:56:53 |
213 |
990.80 |
XLON |
xeaMMGZW7tC |
|
16-Mar-2026 |
15:56:53 |
303 |
990.80 |
XLON |
xeaMMGZW7tE |
|
16-Mar-2026 |
15:56:00 |
1,263 |
989.60 |
XLON |
xeaMMGZW43$ |
|
16-Mar-2026 |
15:55:54 |
313 |
990.00 |
BATE |
xeaMMGZW4I$ |
|
16-Mar-2026 |
15:55:54 |
297 |
990.00 |
BATE |
xeaMMGZW4Tj |
|
16-Mar-2026 |
15:55:54 |
382 |
989.80 |
BATE |
xeaMMGZW4Tl |
|
16-Mar-2026 |
15:55:54 |
651 |
990.00 |
BATE |
xeaMMGZW4Tq |
|
16-Mar-2026 |
15:55:54 |
17 |
989.80 |
BATE |
xeaMMGZW4Ts |
|
16-Mar-2026 |
15:55:54 |
826 |
989.80 |
BATE |
xeaMMGZW4VZ |
|
16-Mar-2026 |
15:55:54 |
818 |
989.80 |
BATE |
xeaMMGZW4Vf |
|
16-Mar-2026 |
15:55:53 |
578 |
989.80 |
BATE |
xeaMMGZW4UK |
|
16-Mar-2026 |
15:55:53 |
475 |
989.80 |
BATE |
xeaMMGZW4RP |
|
16-Mar-2026 |
15:55:53 |
469 |
989.80 |
XLON |
xeaMMGZW4Qh |
|
16-Mar-2026 |
15:55:53 |
250 |
989.80 |
XLON |
xeaMMGZW4Qo |
|
16-Mar-2026 |
15:55:53 |
230 |
989.80 |
XLON |
xeaMMGZW4Qs |
|
16-Mar-2026 |
15:55:53 |
407 |
989.80 |
XLON |
xeaMMGZW4Q3 |
|
16-Mar-2026 |
15:55:53 |
349 |
989.80 |
XLON |
xeaMMGZW4Q5 |
|
16-Mar-2026 |
15:55:53 |
149 |
989.80 |
BATE |
xeaMMGZW4QE |
|
16-Mar-2026 |
15:55:53 |
948 |
989.80 |
BATE |
xeaMMGZW4QG |
|
16-Mar-2026 |
15:55:53 |
349 |
989.80 |
XLON |
xeaMMGZW4QT |
|
16-Mar-2026 |
15:55:53 |
311 |
989.80 |
XLON |
xeaMMGZW4QP |
|
16-Mar-2026 |
15:55:53 |
450 |
989.80 |
XLON |
xeaMMGZW4QR |
|
16-Mar-2026 |
15:55:53 |
777 |
989.80 |
BATE |
xeaMMGZW5bv |
|
16-Mar-2026 |
15:55:53 |
401 |
989.80 |
XLON |
xeaMMGZW5by |
|
16-Mar-2026 |
15:55:53 |
349 |
989.80 |
XLON |
xeaMMGZW5b@ |
|
16-Mar-2026 |
15:55:53 |
482 |
989.80 |
BATE |
xeaMMGZW5b4 |
|
16-Mar-2026 |
15:55:53 |
393 |
989.80 |
XLON |
xeaMMGZW5bF |
|
16-Mar-2026 |
15:55:53 |
344 |
989.80 |
XLON |
xeaMMGZW5bH |
|
16-Mar-2026 |
15:55:53 |
321 |
989.80 |
BATE |
xeaMMGZW5bK |
|
16-Mar-2026 |
15:55:53 |
44 |
989.80 |
XLON |
xeaMMGZW5aa |
|
16-Mar-2026 |
15:55:53 |
450 |
989.80 |
XLON |
xeaMMGZW5ac |
|
16-Mar-2026 |
15:55:53 |
349 |
989.80 |
XLON |
xeaMMGZW5ae |
|
16-Mar-2026 |
15:55:53 |
70 |
989.80 |
XLON |
xeaMMGZW5ar |
|
16-Mar-2026 |
15:55:52 |
749 |
989.80 |
BATE |
xeaMMGZW5do |
|
16-Mar-2026 |
15:55:52 |
775 |
989.60 |
XLON |
xeaMMGZW5du |
|
16-Mar-2026 |
15:55:52 |
84 |
989.60 |
BATE |
xeaMMGZW5d9 |
|
16-Mar-2026 |
15:55:52 |
706 |
989.60 |
XLON |
xeaMMGZW5dC |
|
16-Mar-2026 |
15:55:52 |
450 |
989.60 |
XLON |
xeaMMGZW5dE |
|
16-Mar-2026 |
15:55:52 |
349 |
989.60 |
XLON |
xeaMMGZW5dG |
|
16-Mar-2026 |
15:55:52 |
1,474 |
989.80 |
BATE |
xeaMMGZW5cY |
|
16-Mar-2026 |
15:55:52 |
687 |
989.60 |
XLON |
xeaMMGZW5ch |
|
16-Mar-2026 |
15:55:52 |
450 |
989.60 |
XLON |
xeaMMGZW5cj |
|
16-Mar-2026 |
15:55:52 |
349 |
989.60 |
XLON |
xeaMMGZW5cl |
|
16-Mar-2026 |
15:55:52 |
1,908 |
989.80 |
BATE |
xeaMMGZW5cu |
|
16-Mar-2026 |
15:55:52 |
210 |
989.40 |
BATE |
xeaMMGZW5c@ |
|
16-Mar-2026 |
15:55:52 |
391 |
989.40 |
XLON |
xeaMMGZW5c0 |
|
16-Mar-2026 |
15:55:52 |
410 |
989.40 |
CHIX |
xeaMMGZW5c4 |
|
16-Mar-2026 |
15:55:52 |
1,881 |
989.60 |
XLON |
xeaMMGZW5c9 |
|
16-Mar-2026 |
15:55:52 |
2,599 |
989.80 |
BATE |
xeaMMGZW5cG |
|
16-Mar-2026 |
15:55:52 |
392 |
989.60 |
BATE |
xeaMMGZW5cM |
|
16-Mar-2026 |
15:55:52 |
1,466 |
990.00 |
XLON |
xeaMMGZW5cO |
|
16-Mar-2026 |
15:55:52 |
230 |
990.00 |
XLON |
xeaMMGZW5cQ |
|
16-Mar-2026 |
15:55:52 |
24 |
990.00 |
XLON |
xeaMMGZW5cS |
|
16-Mar-2026 |
15:55:52 |
349 |
990.00 |
XLON |
xeaMMGZW5cU |
|
16-Mar-2026 |
15:55:52 |
230 |
989.80 |
XLON |
xeaMMGZW5XW |
|
16-Mar-2026 |
15:55:52 |
24 |
989.80 |
XLON |
xeaMMGZW5XY |
|
16-Mar-2026 |
15:55:52 |
349 |
989.80 |
XLON |
xeaMMGZW5Xa |
|
16-Mar-2026 |
15:55:52 |
527 |
989.60 |
CHIX |
xeaMMGZW5Xf |
|
16-Mar-2026 |
15:55:52 |
249 |
989.60 |
CHIX |
xeaMMGZW5Xp |
|
16-Mar-2026 |
15:55:52 |
394 |
989.80 |
CHIX |
xeaMMGZW5Xr |
|
16-Mar-2026 |
15:55:52 |
778 |
989.80 |
CHIX |
xeaMMGZW5Xt |
|
16-Mar-2026 |
15:55:52 |
176 |
989.60 |
XLON |
xeaMMGZW5Xy |
|
16-Mar-2026 |
15:55:52 |
776 |
989.60 |
XLON |
xeaMMGZW5Xw |
|
16-Mar-2026 |
15:55:52 |
597 |
989.80 |
BATE |
xeaMMGZW5X@ |
|
16-Mar-2026 |
15:55:52 |
100 |
989.80 |
BATE |
xeaMMGZW5X0 |
|
16-Mar-2026 |
15:55:52 |
100 |
989.80 |
BATE |
xeaMMGZW5X2 |
|
16-Mar-2026 |
15:55:52 |
315 |
989.80 |
CHIX |
xeaMMGZW5X4 |
|
16-Mar-2026 |
15:55:52 |
100 |
989.80 |
BATE |
xeaMMGZW5X6 |
|
16-Mar-2026 |
15:55:52 |
100 |
989.80 |
CHIX |
xeaMMGZW5X8 |
|
16-Mar-2026 |
15:55:52 |
897 |
989.80 |
BATE |
xeaMMGZW5Wb |
|
16-Mar-2026 |
15:55:52 |
897 |
989.80 |
XLON |
xeaMMGZW5WZ |
|
16-Mar-2026 |
15:54:33 |
113 |
989.60 |
BATE |
xeaMMGZW3o1 |
|
16-Mar-2026 |
15:51:07 |
118 |
987.60 |
BATE |
xeaMMGZWDBM |
|
16-Mar-2026 |
15:50:35 |
333 |
986.80 |
XLON |
xeaMMGZWBXu |
|
16-Mar-2026 |
15:50:35 |
275 |
986.80 |
XLON |
xeaMMGZWBX1 |
|
16-Mar-2026 |
15:50:35 |
69 |
987.20 |
XLON |
xeaMMGZWBXA |
|
16-Mar-2026 |
15:50:35 |
113 |
987.20 |
XLON |
xeaMMGZWBXC |
|
16-Mar-2026 |
15:50:35 |
137 |
987.20 |
XLON |
xeaMMGZWBXE |
|
16-Mar-2026 |
15:50:35 |
95 |
987.20 |
XLON |
xeaMMGZWBXG |
|
16-Mar-2026 |
15:50:35 |
135 |
987.20 |
XLON |
xeaMMGZWBXI |
|
16-Mar-2026 |
15:50:35 |
46 |
987.00 |
XLON |
xeaMMGZWBXK |
|
16-Mar-2026 |
15:50:35 |
349 |
987.00 |
XLON |
xeaMMGZWBXM |
|
16-Mar-2026 |
15:50:35 |
214 |
987.20 |
XLON |
xeaMMGZWBWs |
|
16-Mar-2026 |
15:50:35 |
446 |
987.00 |
XLON |
xeaMMGZWBWu |
|
16-Mar-2026 |
15:50:35 |
349 |
987.00 |
XLON |
xeaMMGZWBWw |
|
16-Mar-2026 |
15:50:35 |
194 |
987.00 |
CHIX |
xeaMMGZWBZd |
|
16-Mar-2026 |
15:50:35 |
778 |
987.00 |
CHIX |
xeaMMGZWBZf |
|
16-Mar-2026 |
15:50:35 |
16 |
986.80 |
XLON |
xeaMMGZWBZk |
|
16-Mar-2026 |
15:50:35 |
220 |
986.80 |
XLON |
xeaMMGZWBZm |
|
16-Mar-2026 |
15:50:35 |
392 |
987.00 |
XLON |
xeaMMGZWBZo |
|
16-Mar-2026 |
15:50:35 |
897 |
987.20 |
XLON |
xeaMMGZWBZq |
|
16-Mar-2026 |
15:50:35 |
391 |
987.00 |
BATE |
xeaMMGZWBZs |
|
16-Mar-2026 |
15:50:35 |
182 |
986.80 |
BATE |
xeaMMGZWBZu |
|
16-Mar-2026 |
15:50:35 |
233 |
987.00 |
CHIX |
xeaMMGZWBZw |
|
16-Mar-2026 |
15:50:35 |
387 |
987.20 |
CHIX |
xeaMMGZWBZy |
|
16-Mar-2026 |
15:50:35 |
952 |
987.20 |
BATE |
xeaMMGZWBZ@ |
|
16-Mar-2026 |
15:50:01 |
389 |
987.20 |
CHIX |
xeaMMGZW8nx |
|
16-Mar-2026 |
15:49:53 |
274 |
987.40 |
XLON |
xeaMMGZW8w7 |
|
16-Mar-2026 |
15:49:47 |
897 |
987.40 |
XLON |
xeaMMGZW8EI |
|
16-Mar-2026 |
15:48:36 |
1 |
987.20 |
CHIX |
xeaMMGZXtsj |
|
16-Mar-2026 |
15:48:06 |
336 |
987.40 |
CHIX |
xeaMMGZXqoT |
|
16-Mar-2026 |
15:48:05 |
46 |
987.20 |
XLON |
xeaMMGZXquM |
|
16-Mar-2026 |
15:48:05 |
897 |
987.20 |
BATE |
xeaMMGZXquO |
|
16-Mar-2026 |
15:47:53 |
26 |
987.20 |
XLON |
xeaMMGZXqJR |
|
16-Mar-2026 |
15:46:38 |
20 |
987.00 |
BATE |
xeaMMGZXoSv |
|
16-Mar-2026 |
15:44:39 |
483 |
986.80 |
XLON |
xeaMMGZXnOd |
|
16-Mar-2026 |
15:44:38 |
178 |
987.00 |
CHIX |
xeaMMGZXnRb |
|
16-Mar-2026 |
15:44:38 |
775 |
987.20 |
BATE |
xeaMMGZXnRc |
|
16-Mar-2026 |
15:44:38 |
1,104 |
987.00 |
XLON |
xeaMMGZXnRj |
|
16-Mar-2026 |
15:44:38 |
907 |
987.20 |
BATE |
xeaMMGZXnRr |
|
16-Mar-2026 |
15:44:38 |
246 |
987.20 |
CHIX |
xeaMMGZXnR4 |
|
16-Mar-2026 |
15:44:38 |
6 |
987.20 |
BATE |
xeaMMGZXnRB |
|
16-Mar-2026 |
15:44:38 |
301 |
987.20 |
CHIX |
xeaMMGZXnRL |
|
16-Mar-2026 |
15:44:38 |
1,153 |
987.20 |
XLON |
xeaMMGZXnRD |
|
16-Mar-2026 |
15:44:38 |
56 |
987.20 |
XLON |
xeaMMGZXnRF |
|
16-Mar-2026 |
15:44:38 |
56 |
987.20 |
BATE |
xeaMMGZXnRH |
|
16-Mar-2026 |
15:44:38 |
835 |
987.20 |
BATE |
xeaMMGZXnRJ |
|
16-Mar-2026 |
15:43:24 |
468 |
987.20 |
BATE |
xeaMMGZX$Mq |
|
16-Mar-2026 |
15:43:10 |
343 |
987.40 |
XLON |
xeaMMGZXyf5 |
|
16-Mar-2026 |
15:43:10 |
1,649 |
987.60 |
BATE |
xeaMMGZXyf6 |
|
16-Mar-2026 |
15:43:10 |
258 |
987.60 |
BATE |
xeaMMGZXyf8 |
|
16-Mar-2026 |
15:43:10 |
84 |
987.60 |
BATE |
xeaMMGZXyfA |
|
16-Mar-2026 |
15:43:10 |
1,959 |
987.60 |
XLON |
xeaMMGZXyfN |
|
16-Mar-2026 |
15:43:10 |
211 |
987.80 |
XLON |
xeaMMGZXyfP |
|
16-Mar-2026 |
15:43:10 |
359 |
987.60 |
CHIX |
xeaMMGZXyfR |
|
16-Mar-2026 |
15:43:10 |
349 |
987.80 |
XLON |
xeaMMGZXyfT |
|
16-Mar-2026 |
15:43:10 |
844 |
987.60 |
BATE |
xeaMMGZXyfV |
|
16-Mar-2026 |
15:43:10 |
587 |
987.80 |
XLON |
xeaMMGZXyec |
|
16-Mar-2026 |
15:43:10 |
135 |
987.80 |
XLON |
xeaMMGZXyes |
|
16-Mar-2026 |
15:43:10 |
349 |
987.80 |
XLON |
xeaMMGZXyeu |
|
16-Mar-2026 |
15:43:10 |
20 |
987.80 |
XLON |
xeaMMGZXyew |
|
16-Mar-2026 |
15:43:03 |
324 |
987.60 |
BATE |
xeaMMGZXy4K |
|
16-Mar-2026 |
15:42:25 |
884 |
987.60 |
BATE |
xeaMMGZXzpo |
|
16-Mar-2026 |
15:42:25 |
372 |
987.60 |
CHIX |
xeaMMGZXzpq |
|
16-Mar-2026 |
15:42:25 |
364 |
987.60 |
CHIX |
xeaMMGZXzpz |
|
16-Mar-2026 |
15:42:11 |
42 |
987.80 |
CHIX |
xeaMMGZXz9o |
|
16-Mar-2026 |
15:42:11 |
778 |
987.80 |
CHIX |
xeaMMGZXz9q |
|
16-Mar-2026 |
15:42:10 |
1,166 |
987.60 |
XLON |
xeaMMGZXz89 |
|
16-Mar-2026 |
15:42:08 |
125 |
987.60 |
XLON |
xeaMMGZXzKv |
|
16-Mar-2026 |
15:42:08 |
1,314 |
987.60 |
XLON |
xeaMMGZXzKx |
|
16-Mar-2026 |
15:41:12 |
228 |
988.00 |
XLON |
xeaMMGZXx1Y |
|
16-Mar-2026 |
15:41:12 |
210 |
988.00 |
XLON |
xeaMMGZXx1y |
|
16-Mar-2026 |
15:41:12 |
349 |
988.00 |
XLON |
xeaMMGZXx10 |
|
16-Mar-2026 |
15:41:12 |
108 |
988.00 |
XLON |
xeaMMGZXx1w |
|
16-Mar-2026 |
15:39:45 |
311 |
987.80 |
BATE |
xeaMMGZXcZQ |
|
16-Mar-2026 |
15:39:40 |
298 |
988.00 |
BATE |
xeaMMGZXcer |
|
16-Mar-2026 |
15:39:38 |
158 |
988.00 |
XLON |
xeaMMGZXctN |
|
16-Mar-2026 |
15:39:38 |
333 |
988.00 |
BATE |
xeaMMGZXctP |
|
16-Mar-2026 |
15:39:36 |
265 |
988.20 |
XLON |
xeaMMGZXczP |
|
16-Mar-2026 |
15:39:35 |
249 |
988.40 |
XLON |
xeaMMGZXcwE |
|
16-Mar-2026 |
15:39:35 |
358 |
988.40 |
XLON |
xeaMMGZXcwG |
|
16-Mar-2026 |
15:39:35 |
749 |
988.40 |
BATE |
xeaMMGZXc5Y |
|
16-Mar-2026 |
15:39:35 |
539 |
988.40 |
XLON |
xeaMMGZXc5i |
|
16-Mar-2026 |
15:39:34 |
303 |
988.40 |
BATE |
xeaMMGZXc4o |
|
16-Mar-2026 |
15:39:14 |
1,229 |
988.60 |
XLON |
xeaMMGZXdbq |
|
16-Mar-2026 |
15:39:14 |
1,280 |
988.60 |
BATE |
xeaMMGZXdbs |
|
16-Mar-2026 |
15:39:14 |
301 |
988.60 |
CHIX |
xeaMMGZXdbu |
|
16-Mar-2026 |
15:39:04 |
716 |
988.80 |
BATE |
xeaMMGZXd@c |
|
16-Mar-2026 |
15:39:04 |
1,063 |
988.80 |
BATE |
xeaMMGZXd@n |
|
16-Mar-2026 |
15:39:04 |
163 |
988.60 |
CHIX |
xeaMMGZXd@u |
|
16-Mar-2026 |
15:39:04 |
236 |
988.60 |
XLON |
xeaMMGZXd@B |
|
16-Mar-2026 |
15:39:04 |
392 |
988.80 |
XLON |
xeaMMGZXd@D |
|
16-Mar-2026 |
15:39:04 |
236 |
988.80 |
CHIX |
xeaMMGZXd@F |
|
16-Mar-2026 |
15:39:01 |
125 |
989.00 |
XLON |
xeaMMGZXd6e |
|
16-Mar-2026 |
15:39:01 |
156 |
989.00 |
XLON |
xeaMMGZXd6g |
|
16-Mar-2026 |
15:39:01 |
678 |
989.20 |
XLON |
xeaMMGZXd6u |
|
16-Mar-2026 |
15:38:59 |
444 |
988.60 |
XLON |
xeaMMGZXd9e |
|
16-Mar-2026 |
15:38:35 |
341 |
988.60 |
CHIX |
xeaMMGZXa4M |
|
16-Mar-2026 |
15:38:10 |
457 |
988.60 |
BATE |
xeaMMGZXbiL |
|
16-Mar-2026 |
15:37:58 |
519 |
988.60 |
BATE |
xeaMMGZXb5p |
|
16-Mar-2026 |
15:37:58 |
271 |
988.60 |
XLON |
xeaMMGZXb5z |
|
16-Mar-2026 |
15:37:16 |
619 |
988.80 |
XLON |
xeaMMGZXYz1 |
|
16-Mar-2026 |
15:37:05 |
188 |
988.80 |
CHIX |
xeaMMGZXYA0 |
|
16-Mar-2026 |
15:37:03 |
167 |
988.80 |
BATE |
xeaMMGZXYME |
|
16-Mar-2026 |
15:37:01 |
539 |
988.80 |
BATE |
xeaMMGZXYTj |
|
16-Mar-2026 |
15:37:01 |
783 |
988.80 |
XLON |
xeaMMGZXYTs |
|
16-Mar-2026 |
15:37:01 |
274 |
988.80 |
CHIX |
xeaMMGZXYTD |
|
16-Mar-2026 |
15:37:01 |
280 |
988.80 |
BATE |
xeaMMGZXYTT |
|
16-Mar-2026 |
15:37:00 |
435 |
988.60 |
XLON |
xeaMMGZXYSx |
|
16-Mar-2026 |
15:37:00 |
995 |
988.80 |
XLON |
xeaMMGZXYSz |
|
16-Mar-2026 |
15:37:00 |
305 |
988.80 |
CHIX |
xeaMMGZXYS$ |
|
16-Mar-2026 |
15:36:29 |
111 |
988.80 |
BATE |
xeaMMGZXZGZ |
|
16-Mar-2026 |
15:36:29 |
40 |
989.00 |
BATE |
xeaMMGZXZGf |
|
16-Mar-2026 |
15:36:29 |
21 |
989.00 |
XLON |
xeaMMGZXZGu |
|
16-Mar-2026 |
15:36:29 |
210 |
989.00 |
XLON |
xeaMMGZXZGw |
|
16-Mar-2026 |
15:36:29 |
191 |
989.00 |
BATE |
xeaMMGZXZG0 |
|
16-Mar-2026 |
15:36:29 |
567 |
989.00 |
CHIX |
xeaMMGZXZJa |
|
16-Mar-2026 |
15:36:29 |
1,949 |
989.00 |
BATE |
xeaMMGZXZJc |
|
16-Mar-2026 |
15:36:29 |
1,330 |
989.00 |
XLON |
xeaMMGZXZJY |
|
16-Mar-2026 |
15:35:41 |
338 |
989.00 |
BATE |
xeaMMGZXXjc |
|
16-Mar-2026 |
15:35:38 |
106 |
989.20 |
CHIX |
xeaMMGZXXkb |
|
16-Mar-2026 |
15:35:38 |
167 |
989.20 |
CHIX |
xeaMMGZXXkd |
|
16-Mar-2026 |
15:35:38 |
260 |
989.20 |
XLON |
xeaMMGZXXkj |
|
16-Mar-2026 |
15:35:34 |
645 |
989.40 |
CHIX |
xeaMMGZXXo3 |
|
16-Mar-2026 |
15:35:34 |
65 |
989.40 |
CHIX |
xeaMMGZXXo5 |
|
16-Mar-2026 |
15:35:34 |
841 |
989.40 |
XLON |
xeaMMGZXXoN |
|
16-Mar-2026 |
15:35:34 |
153 |
989.40 |
XLON |
xeaMMGZXXoP |
|
16-Mar-2026 |
15:35:34 |
42 |
989.40 |
XLON |
xeaMMGZXXoR |
|
16-Mar-2026 |
15:35:34 |
200 |
989.40 |
XLON |
xeaMMGZXXoV |
|
16-Mar-2026 |
15:35:34 |
100 |
989.40 |
XLON |
xeaMMGZXXzb |
|
16-Mar-2026 |
15:35:34 |
349 |
989.40 |
XLON |
xeaMMGZXXzX |
|
16-Mar-2026 |
15:35:34 |
349 |
989.40 |
XLON |
xeaMMGZXXzZ |
|
16-Mar-2026 |
15:35:34 |
182 |
989.20 |
CHIX |
xeaMMGZXXzi |
|
16-Mar-2026 |
15:35:34 |
48 |
989.20 |
CHIX |
xeaMMGZXXzk |
|
16-Mar-2026 |
15:35:34 |
897 |
989.20 |
XLON |
xeaMMGZXXzm |
|
16-Mar-2026 |
15:35:34 |
130 |
989.20 |
CHIX |
xeaMMGZXXzo |
|
16-Mar-2026 |
15:35:34 |
3,361 |
989.20 |
BATE |
xeaMMGZXXzq |
|
16-Mar-2026 |
15:34:20 |
381 |
989.40 |
XLON |
xeaMMGZXl$8 |
|
16-Mar-2026 |
15:34:20 |
381 |
989.40 |
CHIX |
xeaMMGZXl$A |
|
16-Mar-2026 |
15:34:19 |
72 |
989.60 |
XLON |
xeaMMGZXl@S |
|
16-Mar-2026 |
15:34:19 |
24 |
989.60 |
XLON |
xeaMMGZXlvc |
|
16-Mar-2026 |
15:34:19 |
1,198 |
989.60 |
XLON |
xeaMMGZXlvs |
|
16-Mar-2026 |
15:34:19 |
44 |
989.60 |
XLON |
xeaMMGZXlvu |
|
16-Mar-2026 |
15:34:19 |
20 |
989.60 |
XLON |
xeaMMGZXlvw |
|
16-Mar-2026 |
15:33:20 |
1,102 |
989.60 |
XLON |
xeaMMGZXiHu |
|
16-Mar-2026 |
15:33:20 |
1,101 |
989.60 |
XLON |
xeaMMGZXiH0 |
|
16-Mar-2026 |
15:32:47 |
200 |
989.60 |
BATE |
xeaMMGZXjCr |
|
16-Mar-2026 |
15:32:47 |
83 |
989.60 |
BATE |
xeaMMGZXjCx |
|
16-Mar-2026 |
15:31:47 |
878 |
989.20 |
BATE |
xeaMMGZXhbz |
|
16-Mar-2026 |
15:31:47 |
95 |
989.20 |
CHIX |
xeaMMGZXhb$ |
|
16-Mar-2026 |
15:31:47 |
717 |
989.20 |
XLON |
xeaMMGZXhb1 |
|
16-Mar-2026 |
15:31:47 |
111 |
989.20 |
CHIX |
xeaMMGZXhb3 |
|
16-Mar-2026 |
15:31:47 |
368 |
989.20 |
CHIX |
xeaMMGZXhb5 |
|
16-Mar-2026 |
15:30:43 |
80 |
989.20 |
CHIX |
xeaMMGZXeJj |
|
16-Mar-2026 |
15:30:43 |
2,592 |
989.20 |
XLON |
xeaMMGZXeJl |
|
16-Mar-2026 |
15:30:43 |
148 |
989.20 |
CHIX |
xeaMMGZXeJn |
|
16-Mar-2026 |
15:30:43 |
897 |
989.20 |
BATE |
xeaMMGZXeJp |
|
16-Mar-2026 |
15:30:43 |
458 |
989.20 |
XLON |
xeaMMGZXeJx |
|
16-Mar-2026 |
15:30:43 |
119 |
989.40 |
CHIX |
xeaMMGZXeJy |
|
16-Mar-2026 |
15:30:43 |
778 |
989.40 |
CHIX |
xeaMMGZXeJ@ |
|
16-Mar-2026 |
15:30:43 |
3,778 |
989.60 |
XLON |
xeaMMGZXeJ8 |
|
16-Mar-2026 |
15:30:43 |
312 |
989.60 |
XLON |
xeaMMGZXeJA |
|
16-Mar-2026 |
15:30:43 |
43 |
989.60 |
XLON |
xeaMMGZXeJC |
|
16-Mar-2026 |
15:30:43 |
36 |
989.60 |
XLON |
xeaMMGZXeJE |
|
16-Mar-2026 |
15:30:43 |
102 |
989.60 |
XLON |
xeaMMGZXeJG |
|
16-Mar-2026 |
15:30:43 |
211 |
989.60 |
XLON |
xeaMMGZXeJI |
|
16-Mar-2026 |
15:30:43 |
349 |
989.60 |
XLON |
xeaMMGZXeJM |
|
16-Mar-2026 |
15:30:43 |
274 |
989.60 |
XLON |
xeaMMGZXeJK |
|
16-Mar-2026 |
15:30:43 |
638 |
989.40 |
CHIX |
xeaMMGZXeJS |
|
16-Mar-2026 |
15:30:43 |
731 |
989.60 |
XLON |
xeaMMGZXeIY |
|
16-Mar-2026 |
15:30:43 |
122 |
989.60 |
XLON |
xeaMMGZXeIa |
|
16-Mar-2026 |
15:30:43 |
284 |
989.60 |
XLON |
xeaMMGZXeIc |
|
16-Mar-2026 |
15:30:43 |
349 |
989.60 |
XLON |
xeaMMGZXeIe |
|
16-Mar-2026 |
15:30:43 |
381 |
989.40 |
CHIX |
xeaMMGZXeIm |
|
16-Mar-2026 |
15:30:43 |
491 |
989.60 |
XLON |
xeaMMGZXeIv |
|
16-Mar-2026 |
15:30:43 |
491 |
989.60 |
XLON |
xeaMMGZXeI6 |
|
16-Mar-2026 |
15:29:39 |
454 |
988.60 |
BATE |
xeaMMGZXMKS |
|
16-Mar-2026 |
15:26:30 |
191 |
988.80 |
XLON |
xeaMMGZXGaJ |
|
16-Mar-2026 |
15:26:25 |
897 |
988.60 |
XLON |
xeaMMGZXGjc |
|
16-Mar-2026 |
15:26:25 |
360 |
988.60 |
CHIX |
xeaMMGZXGje |
|
16-Mar-2026 |
15:26:25 |
897 |
988.60 |
BATE |
xeaMMGZXGjg |
|
16-Mar-2026 |
15:23:50 |
373 |
988.80 |
XLON |
xeaMMGZXSNh |
|
16-Mar-2026 |
15:23:14 |
242 |
988.40 |
BATE |
xeaMMGZXT7@ |
|
16-Mar-2026 |
15:23:11 |
107 |
988.40 |
CHIX |
xeaMMGZXT3$ |
|
16-Mar-2026 |
15:23:11 |
302 |
988.40 |
XLON |
xeaMMGZXT3z |
|
16-Mar-2026 |
15:23:10 |
233 |
988.40 |
CHIX |
xeaMMGZXTDl |
|
16-Mar-2026 |
15:23:10 |
84 |
988.60 |
BATE |
xeaMMGZXTDm |
|
16-Mar-2026 |
15:23:10 |
302 |
988.40 |
CHIX |
xeaMMGZXTDt |
|
16-Mar-2026 |
15:23:10 |
1,033 |
988.40 |
BATE |
xeaMMGZXTDv |
|
16-Mar-2026 |
15:23:10 |
182 |
988.60 |
BATE |
xeaMMGZXTDy |
|
16-Mar-2026 |
15:23:10 |
14,537 |
988.60 |
BATE |
xeaMMGZXTD5 |
|
16-Mar-2026 |
15:23:10 |
411 |
988.60 |
BATE |
xeaMMGZXTCZ |
|
16-Mar-2026 |
15:23:10 |
406 |
988.40 |
XLON |
xeaMMGZXTCl |
|
16-Mar-2026 |
15:23:10 |
63 |
988.60 |
XLON |
xeaMMGZXTCn |
|
16-Mar-2026 |
15:23:10 |
865 |
988.60 |
XLON |
xeaMMGZXTCp |
|
16-Mar-2026 |
15:23:10 |
952 |
988.60 |
BATE |
xeaMMGZXTCr |
|
16-Mar-2026 |
15:23:10 |
392 |
988.60 |
CHIX |
xeaMMGZXTCt |
|
16-Mar-2026 |
15:23:06 |
205 |
988.80 |
XLON |
xeaMMGZXTKx |
|
16-Mar-2026 |
15:23:00 |
24 |
989.20 |
XLON |
xeaMMGZXTRb |
|
16-Mar-2026 |
15:23:00 |
212 |
989.20 |
XLON |
xeaMMGZXTRd |
|
16-Mar-2026 |
15:23:00 |
55 |
989.20 |
XLON |
xeaMMGZXTRf |
|
16-Mar-2026 |
15:23:00 |
349 |
989.20 |
XLON |
xeaMMGZXTRg |
|
16-Mar-2026 |
15:23:00 |
420 |
989.20 |
XLON |
xeaMMGZXTRX |
|
16-Mar-2026 |
15:23:00 |
480 |
989.20 |
XLON |
xeaMMGZXTRZ |
|
16-Mar-2026 |
15:23:00 |
490 |
989.20 |
XLON |
xeaMMGZXTRy |
|
16-Mar-2026 |
15:23:00 |
1,058 |
989.20 |
XLON |
xeaMMGZXTRs |
|
16-Mar-2026 |
15:23:00 |
480 |
989.20 |
XLON |
xeaMMGZXTRu |
|
16-Mar-2026 |
15:23:00 |
24 |
989.20 |
XLON |
xeaMMGZXTRw |
|
16-Mar-2026 |
15:23:00 |
693 |
989.20 |
XLON |
xeaMMGZXTRJ |
|
16-Mar-2026 |
15:23:00 |
480 |
989.20 |
XLON |
xeaMMGZXTRL |
|
16-Mar-2026 |
15:23:00 |
24 |
989.20 |
XLON |
xeaMMGZXTRN |
|
16-Mar-2026 |
15:23:00 |
212 |
989.20 |
XLON |
xeaMMGZXTRP |
|
16-Mar-2026 |
15:23:00 |
797 |
989.20 |
XLON |
xeaMMGZXTQh |
|
16-Mar-2026 |
15:23:00 |
94 |
989.20 |
XLON |
xeaMMGZXTQj |
|
16-Mar-2026 |
15:19:45 |
206 |
987.40 |
CHIX |
xeaMMGZX6SX |
|
16-Mar-2026 |
15:19:45 |
283 |
987.40 |
XLON |
xeaMMGZX6TV |
|
16-Mar-2026 |
15:19:33 |
484 |
987.40 |
XLON |
xeaMMGZX7rB |
|
16-Mar-2026 |
15:19:26 |
336 |
987.80 |
XLON |
xeaMMGZX7oN |
|
16-Mar-2026 |
15:19:26 |
305 |
987.80 |
XLON |
xeaMMGZX7oP |
|
16-Mar-2026 |
15:19:26 |
216 |
987.80 |
XLON |
xeaMMGZX7oR |
|
16-Mar-2026 |
15:19:26 |
76 |
987.80 |
XLON |
xeaMMGZX7oT |
|
16-Mar-2026 |
15:19:26 |
84 |
987.40 |
XLON |
xeaMMGZX7zZ |
|
16-Mar-2026 |
15:19:03 |
232 |
987.60 |
CHIX |
xeaMMGZX7ON |
|
16-Mar-2026 |
15:19:03 |
190 |
987.80 |
XLON |
xeaMMGZX7Rh |
|
16-Mar-2026 |
15:19:03 |
85 |
987.80 |
XLON |
xeaMMGZX7Rj |
|
16-Mar-2026 |
15:19:03 |
349 |
987.80 |
XLON |
xeaMMGZX7Rl |
|
16-Mar-2026 |
15:19:03 |
854 |
987.60 |
XLON |
xeaMMGZX7R$ |
|
16-Mar-2026 |
15:19:03 |
259 |
987.60 |
CHIX |
xeaMMGZX7R1 |
|
16-Mar-2026 |
15:18:54 |
210 |
987.60 |
CHIX |
xeaMMGZX4fw |
|
16-Mar-2026 |
15:18:26 |
455 |
987.20 |
BATE |
xeaMMGZX5ZB |
|
16-Mar-2026 |
15:17:54 |
523 |
987.20 |
BATE |
xeaMMGZX5PU |
|
16-Mar-2026 |
15:17:32 |
468 |
987.20 |
BATE |
xeaMMGZX27r |
|
16-Mar-2026 |
15:17:17 |
1 |
987.40 |
BATE |
xeaMMGZX2MI |
|
16-Mar-2026 |
15:17:17 |
266 |
987.40 |
BATE |
xeaMMGZX2MK |
|
16-Mar-2026 |
15:17:15 |
163 |
987.40 |
CHIX |
xeaMMGZX2GI |
|
16-Mar-2026 |
15:17:15 |
278 |
987.40 |
XLON |
xeaMMGZX2GK |
|
16-Mar-2026 |
15:17:14 |
897 |
987.40 |
BATE |
xeaMMGZX2JT |
|
16-Mar-2026 |
15:17:14 |
404 |
987.40 |
XLON |
xeaMMGZX2JV |
|
16-Mar-2026 |
15:17:14 |
230 |
987.40 |
XLON |
xeaMMGZX2IX |
|
16-Mar-2026 |
15:17:14 |
294 |
987.40 |
CHIX |
xeaMMGZX2IZ |
|
16-Mar-2026 |
15:16:49 |
117 |
987.40 |
BATE |
xeaMMGZX31@ |
|
16-Mar-2026 |
15:16:49 |
358 |
987.60 |
CHIX |
xeaMMGZX315 |
|
16-Mar-2026 |
15:16:49 |
952 |
987.60 |
BATE |
xeaMMGZX319 |
|
16-Mar-2026 |
15:16:49 |
83 |
987.60 |
XLON |
xeaMMGZX31B |
|
16-Mar-2026 |
15:16:49 |
197 |
987.60 |
XLON |
xeaMMGZX317 |
|
16-Mar-2026 |
15:16:49 |
931 |
987.60 |
XLON |
xeaMMGZX313 |
|
16-Mar-2026 |
15:15:41 |
55 |
987.20 |
XLON |
xeaMMGZX1k4 |
|
16-Mar-2026 |
15:15:33 |
956 |
987.40 |
BATE |
xeaMMGZX1$S |
|
16-Mar-2026 |
15:15:25 |
649 |
987.60 |
BATE |
xeaMMGZX13Q |
|
16-Mar-2026 |
15:15:25 |
339 |
987.60 |
XLON |
xeaMMGZX13S |
|
16-Mar-2026 |
15:15:25 |
248 |
987.60 |
BATE |
xeaMMGZX12j |
|
16-Mar-2026 |
15:15:25 |
474 |
987.60 |
XLON |
xeaMMGZX12r |
|
16-Mar-2026 |
15:15:20 |
84 |
987.80 |
BATE |
xeaMMGZX1EE |
|
16-Mar-2026 |
15:15:20 |
11 |
987.60 |
XLON |
xeaMMGZX1EK |
|
16-Mar-2026 |
15:15:20 |
79 |
987.60 |
XLON |
xeaMMGZX1EV |
|
16-Mar-2026 |
15:15:20 |
34 |
987.60 |
XLON |
xeaMMGZX19X |
|
16-Mar-2026 |
15:15:20 |
20 |
987.60 |
XLON |
xeaMMGZX19Z |
|
16-Mar-2026 |
15:15:20 |
81 |
987.60 |
XLON |
xeaMMGZX19b |
|
16-Mar-2026 |
15:15:20 |
1,792 |
987.80 |
XLON |
xeaMMGZX19d |
|
16-Mar-2026 |
15:15:20 |
313 |
987.80 |
CHIX |
xeaMMGZX19e |
|
16-Mar-2026 |
15:15:20 |
775 |
987.80 |
BATE |
xeaMMGZX19g |
|
16-Mar-2026 |
15:15:20 |
177 |
987.80 |
BATE |
xeaMMGZX19i |
|
16-Mar-2026 |
15:15:20 |
317 |
988.20 |
XLON |
xeaMMGZX19q |
|
16-Mar-2026 |
15:15:20 |
380 |
988.00 |
CHIX |
xeaMMGZX19$ |
|
16-Mar-2026 |
15:15:20 |
717 |
988.00 |
CHIX |
xeaMMGZX192 |
|
16-Mar-2026 |
15:15:20 |
1,257 |
988.00 |
XLON |
xeaMMGZX19z |
|
16-Mar-2026 |
15:15:20 |
3,331 |
988.20 |
XLON |
xeaMMGZX19J |
|
16-Mar-2026 |
15:15:20 |
555 |
988.20 |
XLON |
xeaMMGZX19H |
|
16-Mar-2026 |
15:15:20 |
515 |
988.20 |
CHIX |
xeaMMGZX18W |
|
16-Mar-2026 |
15:15:20 |
49 |
988.20 |
CHIX |
xeaMMGZX18Y |
|
16-Mar-2026 |
15:11:10 |
246 |
987.60 |
XLON |
xeaMMGZXBFI |
|
16-Mar-2026 |
15:11:10 |
354 |
987.80 |
XLON |
xeaMMGZXBFK |
|
16-Mar-2026 |
15:10:53 |
437 |
987.80 |
XLON |
xeaMMGZX8i0 |
|
16-Mar-2026 |
15:10:42 |
345 |
987.60 |
XLON |
xeaMMGZX8sy |
|
16-Mar-2026 |
15:10:41 |
236 |
987.60 |
BATE |
xeaMMGZX8sI |
|
16-Mar-2026 |
15:10:41 |
648 |
987.80 |
XLON |
xeaMMGZX8nl |
|
16-Mar-2026 |
15:10:41 |
392 |
987.80 |
BATE |
xeaMMGZX8nn |
|
16-Mar-2026 |
15:10:40 |
874 |
988.00 |
XLON |
xeaMMGZX8m$ |
|
16-Mar-2026 |
15:10:40 |
421 |
988.00 |
BATE |
xeaMMGZX8m1 |
|
16-Mar-2026 |
15:10:40 |
99 |
988.00 |
BATE |
xeaMMGZX8pX |
|
16-Mar-2026 |
15:10:40 |
99 |
988.00 |
BATE |
xeaMMGZX8pZ |
|
16-Mar-2026 |
15:10:40 |
609 |
988.00 |
CHIX |
xeaMMGZX8pa |
|
16-Mar-2026 |
15:10:36 |
357 |
988.60 |
XLON |
xeaMMGZX8$K |
|
16-Mar-2026 |
15:10:36 |
418 |
988.60 |
XLON |
xeaMMGZX8x2 |
|
16-Mar-2026 |
15:10:36 |
402 |
988.60 |
XLON |
xeaMMGZX8wX |
|
16-Mar-2026 |
15:10:36 |
100 |
988.60 |
XLON |
xeaMMGZX84b |
|
16-Mar-2026 |
15:10:36 |
318 |
988.60 |
XLON |
xeaMMGZX84Z |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX84n |
|
16-Mar-2026 |
15:10:36 |
346 |
988.60 |
XLON |
xeaMMGZX84l |
|
16-Mar-2026 |
15:10:36 |
1,081 |
988.60 |
BATE |
xeaMMGZX84s |
|
16-Mar-2026 |
15:10:36 |
271 |
988.60 |
XLON |
xeaMMGZX84z |
|
16-Mar-2026 |
15:10:36 |
470 |
988.60 |
XLON |
xeaMMGZX84$ |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX841 |
|
16-Mar-2026 |
15:10:36 |
688 |
988.60 |
BATE |
xeaMMGZX846 |
|
16-Mar-2026 |
15:10:36 |
248 |
988.60 |
XLON |
xeaMMGZX84D |
|
16-Mar-2026 |
15:10:36 |
470 |
988.60 |
XLON |
xeaMMGZX84F |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX84H |
|
16-Mar-2026 |
15:10:36 |
1,051 |
988.60 |
BATE |
xeaMMGZX84N |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX84T |
|
16-Mar-2026 |
15:10:36 |
343 |
988.60 |
XLON |
xeaMMGZX84V |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX87Z |
|
16-Mar-2026 |
15:10:36 |
860 |
988.60 |
XLON |
xeaMMGZX87X |
|
16-Mar-2026 |
15:10:36 |
1,861 |
988.60 |
BATE |
xeaMMGZX87f |
|
16-Mar-2026 |
15:10:36 |
1,956 |
988.60 |
BATE |
xeaMMGZX87r |
|
16-Mar-2026 |
15:10:36 |
178 |
988.60 |
XLON |
xeaMMGZX87x |
|
16-Mar-2026 |
15:10:36 |
265 |
988.60 |
XLON |
xeaMMGZX87v |
|
16-Mar-2026 |
15:10:36 |
296 |
988.60 |
XLON |
xeaMMGZX87$ |
|
16-Mar-2026 |
15:10:36 |
343 |
988.40 |
XLON |
xeaMMGZX871 |
|
16-Mar-2026 |
15:10:36 |
100 |
988.40 |
XLON |
xeaMMGZX873 |
|
16-Mar-2026 |
15:10:36 |
100 |
988.40 |
XLON |
xeaMMGZX875 |
|
16-Mar-2026 |
15:10:36 |
20 |
988.40 |
XLON |
xeaMMGZX877 |
|
16-Mar-2026 |
15:10:36 |
339 |
988.40 |
XLON |
xeaMMGZX879 |
|
16-Mar-2026 |
15:10:36 |
349 |
988.40 |
XLON |
xeaMMGZX87B |
|
16-Mar-2026 |
15:10:36 |
1,925 |
988.60 |
BATE |
xeaMMGZX87M |
|
16-Mar-2026 |
15:10:36 |
443 |
988.60 |
XLON |
xeaMMGZX87R |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX87T |
|
16-Mar-2026 |
15:10:36 |
394 |
988.60 |
XLON |
xeaMMGZX87V |
|
16-Mar-2026 |
15:10:36 |
860 |
988.40 |
XLON |
xeaMMGZX86X |
|
16-Mar-2026 |
15:10:36 |
206 |
988.40 |
XLON |
xeaMMGZX86Z |
|
16-Mar-2026 |
15:10:36 |
349 |
988.40 |
XLON |
xeaMMGZX86b |
|
16-Mar-2026 |
15:10:36 |
628 |
988.40 |
CHIX |
xeaMMGZX86j |
|
16-Mar-2026 |
15:10:36 |
175 |
988.40 |
CHIX |
xeaMMGZX86l |
|
16-Mar-2026 |
15:10:36 |
778 |
988.40 |
CHIX |
xeaMMGZX86n |
|
16-Mar-2026 |
15:10:36 |
286 |
988.40 |
CHIX |
xeaMMGZX86t |
|
16-Mar-2026 |
15:10:36 |
739 |
988.60 |
XLON |
xeaMMGZX86z |
|
16-Mar-2026 |
15:10:36 |
860 |
988.60 |
XLON |
xeaMMGZX86$ |
|
16-Mar-2026 |
15:10:36 |
268 |
988.60 |
XLON |
xeaMMGZX861 |
|
16-Mar-2026 |
15:10:36 |
19 |
988.60 |
XLON |
xeaMMGZX863 |
|
16-Mar-2026 |
15:10:36 |
349 |
988.60 |
XLON |
xeaMMGZX865 |
|
16-Mar-2026 |
15:10:36 |
245 |
988.20 |
CHIX |
xeaMMGZX86P |
|
16-Mar-2026 |
15:10:36 |
40 |
988.40 |
CHIX |
xeaMMGZX86N |
|
16-Mar-2026 |
15:10:36 |
391 |
988.00 |
XLON |
xeaMMGZX81a |
|
16-Mar-2026 |
15:10:36 |
381 |
988.20 |
CHIX |
xeaMMGZX81c |
|
16-Mar-2026 |
15:10:36 |
399 |
988.20 |
BATE |
xeaMMGZX81e |
|
16-Mar-2026 |
15:10:36 |
952 |
988.20 |
XLON |
xeaMMGZX81i |
|
16-Mar-2026 |
15:10:36 |
553 |
988.20 |
BATE |
xeaMMGZX81k |
|
16-Mar-2026 |
15:10:36 |
83 |
988.60 |
XLON |
xeaMMGZX81m |
|
16-Mar-2026 |
15:10:36 |
255 |
988.60 |
XLON |
xeaMMGZX81o |
|
16-Mar-2026 |
15:10:36 |
470 |
988.60 |
XLON |
xeaMMGZX81q |
|
16-Mar-2026 |
15:08:12 |
1 |
987.60 |
CHIX |
xeaMMGZYtL5 |
|
16-Mar-2026 |
15:05:08 |
952 |
987.60 |
XLON |
xeaMMGZYmZn |
|
16-Mar-2026 |
15:05:08 |
190 |
987.80 |
CHIX |
xeaMMGZYmZB |
|
16-Mar-2026 |
15:05:04 |
232 |
987.80 |
BATE |
xeaMMGZYmpf |
|
16-Mar-2026 |
15:05:04 |
76 |
987.80 |
CHIX |
xeaMMGZYmpv |
|
16-Mar-2026 |
15:05:04 |
392 |
987.60 |
XLON |
xeaMMGZYmpy |
|
16-Mar-2026 |
15:05:04 |
249 |
987.60 |
CHIX |
xeaMMGZYmp4 |
|
16-Mar-2026 |
15:05:04 |
360 |
987.80 |
CHIX |
xeaMMGZYmp8 |
|
16-Mar-2026 |
15:05:04 |
888 |
987.80 |
XLON |
xeaMMGZYmpA |
|
16-Mar-2026 |
15:05:04 |
897 |
987.80 |
BATE |
xeaMMGZYmpC |
|
16-Mar-2026 |
15:03:27 |
284 |
987.80 |
CHIX |
xeaMMGZY@K1 |
|
16-Mar-2026 |
15:03:27 |
952 |
987.60 |
XLON |
xeaMMGZY@K3 |
|
16-Mar-2026 |
15:01:26 |
288 |
987.00 |
CHIX |
xeaMMGZYzDG |
|
16-Mar-2026 |
15:01:25 |
280 |
987.00 |
CHIX |
xeaMMGZYzFF |
|
16-Mar-2026 |
15:00:28 |
39 |
986.80 |
BATE |
xeaMMGZYxZs |
|
16-Mar-2026 |
15:00:28 |
152 |
986.80 |
BATE |
xeaMMGZYxZ4 |
|
16-Mar-2026 |
15:00:27 |
258 |
986.60 |
XLON |
xeaMMGZYxl0 |
|
16-Mar-2026 |
15:00:22 |
3,232 |
986.80 |
BATE |
xeaMMGZYxnh |
|
16-Mar-2026 |
15:00:21 |
207 |
986.80 |
BATE |
xeaMMGZYxo4 |
|
16-Mar-2026 |
15:00:21 |
383 |
986.80 |
BATE |
xeaMMGZYxo6 |
|
16-Mar-2026 |
15:00:21 |
14 |
986.80 |
BATE |
xeaMMGZYxo8 |
|
16-Mar-2026 |
15:00:21 |
264 |
986.40 |
XLON |
xeaMMGZYxoF |
|
16-Mar-2026 |
15:00:21 |
897 |
986.40 |
BATE |
xeaMMGZYxoH |
|
16-Mar-2026 |
15:00:05 |
707 |
986.80 |
BATE |
xeaMMGZYxOP |
|
16-Mar-2026 |
15:00:05 |
509 |
986.80 |
BATE |
xeaMMGZYxOV |
|
16-Mar-2026 |
15:00:05 |
830 |
986.60 |
BATE |
xeaMMGZYxRY |
|
16-Mar-2026 |
15:00:05 |
262 |
986.60 |
XLON |
xeaMMGZYxRa |
|
16-Mar-2026 |
15:00:05 |
332 |
986.60 |
XLON |
xeaMMGZYxRc |
|
16-Mar-2026 |
15:00:05 |
390 |
986.60 |
CHIX |
xeaMMGZYxRw |
|
16-Mar-2026 |
15:00:05 |
538 |
986.80 |
CHIX |
xeaMMGZYxR@ |
|
16-Mar-2026 |
15:00:05 |
22 |
986.80 |
CHIX |
xeaMMGZYxRy |
|
16-Mar-2026 |
15:00:05 |
1,001 |
986.80 |
XLON |
xeaMMGZYxR0 |
|
16-Mar-2026 |
15:00:05 |
897 |
986.80 |
BATE |
xeaMMGZYxR4 |
|
16-Mar-2026 |
14:59:19 |
778 |
987.00 |
CHIX |
xeaMMGZYvq$ |
|
16-Mar-2026 |
14:59:19 |
351 |
987.00 |
CHIX |
xeaMMGZYvqz |
|
16-Mar-2026 |
14:59:19 |
1,041 |
986.60 |
BATE |
xeaMMGZYvq4 |
|
16-Mar-2026 |
14:59:19 |
610 |
986.60 |
XLON |
xeaMMGZYvq8 |
|
16-Mar-2026 |
14:59:19 |
249 |
986.60 |
CHIX |
xeaMMGZYvqA |
|
16-Mar-2026 |
14:59:19 |
1,391 |
986.80 |
XLON |
xeaMMGZYvqC |
|
16-Mar-2026 |
14:59:19 |
360 |
986.80 |
CHIX |
xeaMMGZYvqE |
|
16-Mar-2026 |
14:59:05 |
274 |
987.20 |
XLON |
xeaMMGZYvCP |
|
16-Mar-2026 |
14:59:05 |
24 |
987.20 |
XLON |
xeaMMGZYvCR |
|
16-Mar-2026 |
14:59:05 |
280 |
987.00 |
XLON |
xeaMMGZYvCT |
|
16-Mar-2026 |
14:59:05 |
126 |
987.00 |
XLON |
xeaMMGZYvCV |
|
16-Mar-2026 |
14:59:05 |
227 |
987.00 |
XLON |
xeaMMGZYvFl |
|
16-Mar-2026 |
14:59:05 |
360 |
986.80 |
CHIX |
xeaMMGZYvFo |
|
16-Mar-2026 |
14:59:05 |
7,907 |
987.20 |
XLON |
xeaMMGZYvF@ |
|
16-Mar-2026 |
14:58:30 |
11 |
986.00 |
BATE |
xeaMMGZYcxW |
|
16-Mar-2026 |
14:58:08 |
204 |
986.20 |
CHIX |
xeaMMGZYcGQ |
|
16-Mar-2026 |
14:56:51 |
55 |
985.60 |
CHIX |
xeaMMGZYaBB |
|
16-Mar-2026 |
14:56:51 |
952 |
985.60 |
BATE |
xeaMMGZYaBD |
|
16-Mar-2026 |
14:56:51 |
305 |
985.60 |
CHIX |
xeaMMGZYaBF |
|
16-Mar-2026 |
14:55:09 |
897 |
985.40 |
XLON |
xeaMMGZYYK5 |
|
16-Mar-2026 |
14:54:54 |
206 |
985.60 |
XLON |
xeaMMGZYZiu |
|
16-Mar-2026 |
14:54:54 |
544 |
985.60 |
XLON |
xeaMMGZYZiw |
|
16-Mar-2026 |
14:53:47 |
1 |
985.00 |
BATE |
xeaMMGZYWFC |
|
16-Mar-2026 |
14:53:47 |
95 |
985.00 |
BATE |
xeaMMGZYWFE |
|
16-Mar-2026 |
14:53:47 |
205 |
985.00 |
BATE |
xeaMMGZYWFV |
|
16-Mar-2026 |
14:52:47 |
233 |
984.20 |
BATE |
xeaMMGZYXSt |
|
16-Mar-2026 |
14:52:28 |
2,688 |
984.60 |
BATE |
xeaMMGZYknz |
|
16-Mar-2026 |
14:52:28 |
145 |
984.60 |
BATE |
xeaMMGZYkn$ |
|
16-Mar-2026 |
14:52:28 |
269 |
984.20 |
XLON |
xeaMMGZYkn2 |
|
16-Mar-2026 |
14:52:28 |
388 |
984.40 |
XLON |
xeaMMGZYkn9 |
|
16-Mar-2026 |
14:52:28 |
846 |
984.40 |
BATE |
xeaMMGZYknB |
|
16-Mar-2026 |
14:52:28 |
443 |
984.40 |
CHIX |
xeaMMGZYknD |
|
16-Mar-2026 |
14:52:04 |
679 |
984.60 |
BATE |
xeaMMGZYkQJ |
|
16-Mar-2026 |
14:52:04 |
27 |
984.40 |
XLON |
xeaMMGZYkQV |
|
16-Mar-2026 |
14:52:04 |
21 |
984.40 |
XLON |
xeaMMGZYlbb |
|
16-Mar-2026 |
14:52:04 |
63 |
984.40 |
XLON |
xeaMMGZYlbd |
|
16-Mar-2026 |
14:52:04 |
222 |
984.40 |
BATE |
xeaMMGZYlbf |
|
16-Mar-2026 |
14:52:04 |
110 |
984.40 |
CHIX |
xeaMMGZYlbh |
|
16-Mar-2026 |
14:52:04 |
175 |
984.60 |
BATE |
xeaMMGZYlbj |
|
16-Mar-2026 |
14:52:04 |
505 |
984.60 |
BATE |
xeaMMGZYlbl |
|
16-Mar-2026 |
14:52:04 |
40 |
984.40 |
XLON |
xeaMMGZYlbX |
|
16-Mar-2026 |
14:52:04 |
349 |
984.40 |
XLON |
xeaMMGZYlbZ |
|
16-Mar-2026 |
14:52:04 |
670 |
984.60 |
BATE |
xeaMMGZYlbz |
|
16-Mar-2026 |
14:52:04 |
281 |
984.60 |
XLON |
xeaMMGZYlb0 |
|
16-Mar-2026 |
14:52:04 |
1,130 |
984.60 |
XLON |
xeaMMGZYlb2 |
|
16-Mar-2026 |
14:52:04 |
897 |
984.60 |
BATE |
xeaMMGZYlb4 |
|
16-Mar-2026 |
14:52:04 |
499 |
984.60 |
CHIX |
xeaMMGZYlb6 |
|
16-Mar-2026 |
14:52:01 |
31 |
984.80 |
XLON |
xeaMMGZYlX4 |
|
16-Mar-2026 |
14:52:01 |
209 |
984.80 |
XLON |
xeaMMGZYlX6 |
|
16-Mar-2026 |
14:52:01 |
374 |
985.00 |
XLON |
xeaMMGZYlXH |
|
16-Mar-2026 |
14:52:01 |
349 |
985.00 |
XLON |
xeaMMGZYlXJ |
|
16-Mar-2026 |
14:52:01 |
410 |
985.00 |
XLON |
xeaMMGZYlXL |
|
16-Mar-2026 |
14:52:01 |
24 |
985.00 |
XLON |
xeaMMGZYlXN |
|
16-Mar-2026 |
14:52:01 |
49 |
985.00 |
XLON |
xeaMMGZYlXP |
|
16-Mar-2026 |
14:52:01 |
213 |
984.80 |
XLON |
xeaMMGZYlXR |
|
16-Mar-2026 |
14:51:57 |
112 |
984.60 |
XLON |
xeaMMGZYliU |
|
16-Mar-2026 |
14:51:57 |
255 |
984.60 |
XLON |
xeaMMGZYllW |
|
16-Mar-2026 |
14:51:22 |
210 |
984.00 |
XLON |
xeaMMGZYlV2 |
|
16-Mar-2026 |
14:51:20 |
534 |
984.00 |
XLON |
xeaMMGZYlOv |
|
16-Mar-2026 |
14:50:56 |
1,314 |
983.60 |
XLON |
xeaMMGZYi2T |
|
16-Mar-2026 |
14:50:56 |
73 |
983.60 |
XLON |
xeaMMGZYi2V |
|
16-Mar-2026 |
14:50:56 |
511 |
983.60 |
CHIX |
xeaMMGZYiDX |
|
16-Mar-2026 |
14:50:45 |
283 |
983.60 |
BATE |
xeaMMGZYiHE |
|
16-Mar-2026 |
14:50:41 |
1 |
983.80 |
BATE |
xeaMMGZYiSV |
|
16-Mar-2026 |
14:49:42 |
137 |
983.80 |
BATE |
xeaMMGZYgzA |
|
16-Mar-2026 |
14:49:42 |
1,171 |
983.80 |
BATE |
xeaMMGZYgzC |
|
16-Mar-2026 |
14:49:42 |
556 |
983.80 |
BATE |
xeaMMGZYgzP |
|
16-Mar-2026 |
14:49:42 |
101 |
983.80 |
BATE |
xeaMMGZYgzQ |
|
16-Mar-2026 |
14:49:37 |
897 |
983.60 |
BATE |
xeaMMGZYgwU |
|
16-Mar-2026 |
14:49:33 |
185 |
983.80 |
CHIX |
xeaMMGZYg8O |
|
16-Mar-2026 |
14:49:33 |
138 |
984.00 |
XLON |
xeaMMGZYgBm |
|
16-Mar-2026 |
14:49:33 |
230 |
984.00 |
XLON |
xeaMMGZYgBo |
|
16-Mar-2026 |
14:49:33 |
410 |
984.00 |
XLON |
xeaMMGZYgBq |
|
16-Mar-2026 |
14:49:33 |
868 |
983.80 |
XLON |
xeaMMGZYgBx |
|
16-Mar-2026 |
14:49:33 |
44 |
983.80 |
CHIX |
xeaMMGZYgBz |
|
16-Mar-2026 |
14:49:33 |
1,393 |
984.00 |
XLON |
xeaMMGZYgB0 |
|
16-Mar-2026 |
14:49:33 |
372 |
984.00 |
XLON |
xeaMMGZYgB2 |
|
16-Mar-2026 |
14:49:33 |
2,605 |
984.00 |
XLON |
xeaMMGZYgB4 |
|
16-Mar-2026 |
14:49:31 |
89 |
984.00 |
CHIX |
xeaMMGZYgGT |
|
16-Mar-2026 |
14:49:31 |
725 |
984.00 |
CHIX |
xeaMMGZYgGV |
|
16-Mar-2026 |
14:49:03 |
1 |
984.00 |
CHIX |
xeaMMGZYh1O |
|
16-Mar-2026 |
14:49:03 |
56 |
984.00 |
CHIX |
xeaMMGZYh0d |
|
16-Mar-2026 |
14:49:03 |
191 |
984.00 |
CHIX |
xeaMMGZYh0h |
|
16-Mar-2026 |
14:48:21 |
450 |
983.80 |
XLON |
xeaMMGZYePg |
|
16-Mar-2026 |
14:48:06 |
228 |
984.00 |
XLON |
xeaMMGZYfok |
|
16-Mar-2026 |
14:47:42 |
213 |
983.60 |
XLON |
xeaMMGZYMbH |
|
16-Mar-2026 |
14:47:42 |
14 |
983.60 |
BATE |
xeaMMGZYMbJ |
|
16-Mar-2026 |
14:46:50 |
484 |
983.60 |
BATE |
xeaMMGZYN6w |
|
16-Mar-2026 |
14:46:10 |
464 |
983.60 |
BATE |
xeaMMGZYK9p |
|
16-Mar-2026 |
14:45:27 |
53 |
983.60 |
BATE |
xeaMMGZYLRC |
|
16-Mar-2026 |
14:45:22 |
638 |
983.80 |
BATE |
xeaMMGZYIWV |
|
16-Mar-2026 |
14:45:22 |
16 |
983.80 |
BATE |
xeaMMGZYIZX |
|
16-Mar-2026 |
14:45:22 |
192 |
983.80 |
BATE |
xeaMMGZYIZZ |
|
16-Mar-2026 |
14:45:21 |
713 |
983.80 |
XLON |
xeaMMGZYIi3 |
|
16-Mar-2026 |
14:45:21 |
552 |
983.80 |
BATE |
xeaMMGZYIi8 |
|
16-Mar-2026 |
14:45:20 |
1,398 |
983.80 |
XLON |
xeaMMGZYIli |
|
16-Mar-2026 |
14:45:13 |
308 |
984.00 |
CHIX |
xeaMMGZYI$v |
|
16-Mar-2026 |
14:45:13 |
215 |
984.40 |
BATE |
xeaMMGZYI@l |
|
16-Mar-2026 |
14:45:13 |
70 |
984.40 |
XLON |
xeaMMGZYI@t |
|
16-Mar-2026 |
14:45:13 |
319 |
984.40 |
XLON |
xeaMMGZYI@v |
|
16-Mar-2026 |
14:45:13 |
534 |
984.40 |
BATE |
xeaMMGZYI@$ |
|
16-Mar-2026 |
14:45:13 |
49 |
984.40 |
BATE |
xeaMMGZYI@1 |
|
16-Mar-2026 |
14:45:13 |
245 |
984.40 |
XLON |
xeaMMGZYI@6 |
|
16-Mar-2026 |
14:45:13 |
145 |
984.40 |
XLON |
xeaMMGZYI@8 |
|
16-Mar-2026 |
14:45:13 |
605 |
984.40 |
XLON |
xeaMMGZYI@K |
|
16-Mar-2026 |
14:45:13 |
24 |
984.40 |
XLON |
xeaMMGZYI@M |
|
16-Mar-2026 |
14:45:13 |
230 |
984.40 |
XLON |
xeaMMGZYI@O |
|
16-Mar-2026 |
14:45:13 |
181 |
984.20 |
XLON |
xeaMMGZYIvf |
|
16-Mar-2026 |
14:45:13 |
198 |
984.20 |
XLON |
xeaMMGZYIvj |
|
16-Mar-2026 |
14:45:12 |
197 |
984.20 |
XLON |
xeaMMGZYIub |
|
16-Mar-2026 |
14:45:12 |
390 |
984.20 |
XLON |
xeaMMGZYIue |
|
16-Mar-2026 |
14:45:12 |
9 |
984.20 |
XLON |
xeaMMGZYIuW |
|
16-Mar-2026 |
14:45:12 |
897 |
984.00 |
XLON |
xeaMMGZYIux |
|
16-Mar-2026 |
14:45:12 |
400 |
984.00 |
CHIX |
xeaMMGZYIuz |
|
16-Mar-2026 |
14:45:12 |
836 |
984.00 |
BATE |
xeaMMGZYIu$ |
|
16-Mar-2026 |
14:44:49 |
61 |
984.00 |
BATE |
xeaMMGZYJge |
|
16-Mar-2026 |
14:44:48 |
533 |
984.00 |
BATE |
xeaMMGZYJrb |
|
16-Mar-2026 |
14:44:27 |
897 |
984.20 |
BATE |
xeaMMGZYJJN |
|
16-Mar-2026 |
14:44:27 |
380 |
984.20 |
CHIX |
xeaMMGZYJJP |
|
16-Mar-2026 |
14:44:27 |
833 |
984.20 |
XLON |
xeaMMGZYJJL |
|
16-Mar-2026 |
14:44:13 |
497 |
984.20 |
BATE |
xeaMMGZYGkb |
|
16-Mar-2026 |
14:44:12 |
89 |
984.20 |
BATE |
xeaMMGZYGe$ |
|
16-Mar-2026 |
14:44:12 |
324 |
984.20 |
CHIX |
xeaMMGZYGe1 |
|
16-Mar-2026 |
14:44:12 |
64 |
984.20 |
XLON |
xeaMMGZYGex |
|
16-Mar-2026 |
14:44:12 |
57 |
984.20 |
CHIX |
xeaMMGZYGez |
|
16-Mar-2026 |
14:41:56 |
286 |
983.80 |
CHIX |
xeaMMGZYVUh |
|
16-Mar-2026 |
14:41:55 |
427 |
984.00 |
BATE |
xeaMMGZYVOX |
|
16-Mar-2026 |
14:41:55 |
378 |
983.80 |
XLON |
xeaMMGZYVPS |
|
16-Mar-2026 |
14:41:55 |
498 |
984.00 |
XLON |
xeaMMGZYVOZ |
|
16-Mar-2026 |
14:41:55 |
45 |
984.00 |
XLON |
xeaMMGZYVOb |
|
16-Mar-2026 |
14:41:55 |
472 |
984.00 |
BATE |
xeaMMGZYVOd |
|
16-Mar-2026 |
14:41:55 |
266 |
984.00 |
CHIX |
xeaMMGZYVOf |
|
16-Mar-2026 |
14:41:41 |
341 |
984.20 |
BATE |
xeaMMGZYSgq |
|
16-Mar-2026 |
14:41:41 |
301 |
984.00 |
XLON |
xeaMMGZYSg@ |
|
16-Mar-2026 |
14:41:41 |
139 |
984.00 |
XLON |
xeaMMGZYSg0 |
|
16-Mar-2026 |
14:41:41 |
156 |
984.00 |
XLON |
xeaMMGZYSg2 |
|
16-Mar-2026 |
14:41:41 |
341 |
984.20 |
CHIX |
xeaMMGZYSg4 |
|
16-Mar-2026 |
14:41:41 |
341 |
984.20 |
XLON |
xeaMMGZYSg6 |
|
16-Mar-2026 |
14:41:41 |
1,432 |
984.20 |
BATE |
xeaMMGZYSgO |
|
16-Mar-2026 |
14:41:41 |
1,360 |
984.20 |
XLON |
xeaMMGZYSgM |
|
16-Mar-2026 |
14:41:01 |
625 |
983.40 |
BATE |
xeaMMGZYTv1 |
|
16-Mar-2026 |
14:40:01 |
331 |
982.80 |
XLON |
xeaMMGZYRjA |
|
16-Mar-2026 |
14:40:00 |
125 |
983.00 |
XLON |
xeaMMGZYRe0 |
|
16-Mar-2026 |
14:40:00 |
349 |
983.00 |
XLON |
xeaMMGZYRe2 |
|
16-Mar-2026 |
14:40:00 |
247 |
983.00 |
BATE |
xeaMMGZYReJ |
|
16-Mar-2026 |
14:40:00 |
973 |
983.00 |
XLON |
xeaMMGZYRh@ |
|
16-Mar-2026 |
14:40:00 |
294 |
983.00 |
CHIX |
xeaMMGZYRh7 |
|
16-Mar-2026 |
14:39:55 |
174 |
982.80 |
CHIX |
xeaMMGZYRp$ |
|
16-Mar-2026 |
14:39:55 |
72 |
982.80 |
CHIX |
xeaMMGZYRp1 |
|
16-Mar-2026 |
14:39:55 |
249 |
982.80 |
BATE |
xeaMMGZYRp3 |
|
16-Mar-2026 |
14:39:55 |
1,438 |
983.00 |
XLON |
xeaMMGZYRp5 |
|
16-Mar-2026 |
14:39:55 |
355 |
983.00 |
CHIX |
xeaMMGZYRp7 |
|
16-Mar-2026 |
14:39:55 |
1,067 |
983.00 |
BATE |
xeaMMGZYRp9 |
|
16-Mar-2026 |
14:39:55 |
630 |
982.80 |
XLON |
xeaMMGZYRpz |
|
16-Mar-2026 |
14:39:13 |
201 |
983.00 |
BATE |
xeaMMGZYOr9 |
|
16-Mar-2026 |
14:38:26 |
1,379 |
983.00 |
XLON |
xeaMMGZYP63 |
|
16-Mar-2026 |
14:38:26 |
321 |
983.00 |
CHIX |
xeaMMGZYP65 |
|
16-Mar-2026 |
14:38:26 |
223 |
983.00 |
BATE |
xeaMMGZYP67 |
|
16-Mar-2026 |
14:38:26 |
292 |
983.00 |
BATE |
xeaMMGZYP69 |
|
16-Mar-2026 |
14:38:26 |
534 |
983.00 |
BATE |
xeaMMGZYP6B |
|
16-Mar-2026 |
14:37:48 |
1,048 |
983.20 |
XLON |
xeaMMGZY64T |
|
16-Mar-2026 |
14:37:48 |
1,260 |
983.20 |
BATE |
xeaMMGZY64V |
|
16-Mar-2026 |
14:37:48 |
215 |
983.20 |
CHIX |
xeaMMGZY67X |
|
16-Mar-2026 |
14:37:33 |
276 |
983.20 |
BATE |
xeaMMGZY6Ov |
|
16-Mar-2026 |
14:36:51 |
240 |
983.00 |
XLON |
xeaMMGZY7UA |
|
16-Mar-2026 |
14:36:51 |
293 |
983.20 |
XLON |
xeaMMGZY7UC |
|
16-Mar-2026 |
14:36:51 |
219 |
983.20 |
CHIX |
xeaMMGZY7UE |
|
16-Mar-2026 |
14:36:51 |
880 |
983.20 |
BATE |
xeaMMGZY7UG |
|
16-Mar-2026 |
14:35:43 |
148 |
983.80 |
XLON |
xeaMMGZY5NY |
|
16-Mar-2026 |
14:35:43 |
349 |
983.80 |
XLON |
xeaMMGZY5Na |
|
16-Mar-2026 |
14:35:43 |
184 |
983.80 |
XLON |
xeaMMGZY5Nc |
|
16-Mar-2026 |
14:35:43 |
18 |
983.60 |
XLON |
xeaMMGZY5Nl |
|
16-Mar-2026 |
14:35:43 |
705 |
983.60 |
XLON |
xeaMMGZY5Nn |
|
16-Mar-2026 |
14:35:43 |
372 |
983.60 |
BATE |
xeaMMGZY5Np |
|
16-Mar-2026 |
14:35:43 |
316 |
983.80 |
CHIX |
xeaMMGZY5Nr |
|
16-Mar-2026 |
14:35:43 |
844 |
983.80 |
BATE |
xeaMMGZY5Nt |
|
16-Mar-2026 |
14:35:43 |
225 |
983.80 |
CHIX |
xeaMMGZY5NB |
|
16-Mar-2026 |
14:35:43 |
480 |
983.80 |
XLON |
xeaMMGZY5NC |
|
16-Mar-2026 |
14:35:43 |
17 |
983.80 |
XLON |
xeaMMGZY5NE |
|
16-Mar-2026 |
14:35:43 |
21 |
983.80 |
XLON |
xeaMMGZY5NG |
|
16-Mar-2026 |
14:35:43 |
78 |
983.80 |
XLON |
xeaMMGZY5NI |
|
16-Mar-2026 |
14:35:43 |
21 |
983.80 |
XLON |
xeaMMGZY5NK |
|
16-Mar-2026 |
14:35:43 |
54 |
983.80 |
XLON |
xeaMMGZY5NM |
|
16-Mar-2026 |
14:34:40 |
210 |
983.40 |
XLON |
xeaMMGZY3N9 |
|
16-Mar-2026 |
14:34:40 |
305 |
983.60 |
XLON |
xeaMMGZY3NR |
|
16-Mar-2026 |
14:34:39 |
303 |
983.80 |
XLON |
xeaMMGZY3HE |
|
16-Mar-2026 |
14:34:39 |
156 |
984.00 |
CHIX |
xeaMMGZY3HG |
|
16-Mar-2026 |
14:34:38 |
77 |
984.00 |
BATE |
xeaMMGZY3Sr |
|
16-Mar-2026 |
14:34:28 |
338 |
984.00 |
XLON |
xeaMMGZY0rM |
|
16-Mar-2026 |
14:34:28 |
155 |
984.00 |
BATE |
xeaMMGZY0rO |
|
16-Mar-2026 |
14:34:15 |
175 |
984.40 |
BATE |
xeaMMGZY09B |
|
16-Mar-2026 |
14:34:08 |
225 |
984.60 |
BATE |
xeaMMGZY0Vt |
|
16-Mar-2026 |
14:34:07 |
51 |
984.60 |
BATE |
xeaMMGZY0Pp |
|
16-Mar-2026 |
14:34:01 |
88 |
984.80 |
BATE |
xeaMMGZY1hi |
|
16-Mar-2026 |
14:34:01 |
250 |
984.80 |
XLON |
xeaMMGZY1hg |
|
16-Mar-2026 |
14:34:00 |
209 |
984.80 |
BATE |
xeaMMGZY1gD |
|
16-Mar-2026 |
14:34:00 |
50 |
984.80 |
XLON |
xeaMMGZY1gF |
|
16-Mar-2026 |
14:34:00 |
16 |
984.80 |
XLON |
xeaMMGZY1gH |
|
16-Mar-2026 |
14:34:00 |
34 |
984.80 |
XLON |
xeaMMGZY1gJ |
|
16-Mar-2026 |
14:34:00 |
17 |
984.80 |
XLON |
xeaMMGZY1gL |
|
16-Mar-2026 |
14:34:00 |
19 |
984.80 |
XLON |
xeaMMGZY1gN |
|
16-Mar-2026 |
14:34:00 |
118 |
984.80 |
XLON |
xeaMMGZY1gP |
|
16-Mar-2026 |
14:34:00 |
583 |
985.00 |
XLON |
xeaMMGZY1gR |
|
16-Mar-2026 |
14:34:00 |
178 |
985.00 |
CHIX |
xeaMMGZY1gT |
|
16-Mar-2026 |
14:34:00 |
679 |
985.00 |
BATE |
xeaMMGZY1gV |
|
16-Mar-2026 |
14:33:57 |
760 |
985.20 |
BATE |
xeaMMGZY1ya |
|
16-Mar-2026 |
14:33:57 |
242 |
985.20 |
CHIX |
xeaMMGZY1ye |
|
16-Mar-2026 |
14:33:57 |
773 |
985.20 |
XLON |
xeaMMGZY1yY |
|
16-Mar-2026 |
14:33:42 |
198 |
985.20 |
XLON |
xeaMMGZY1Mq |
|
16-Mar-2026 |
14:33:31 |
242 |
985.40 |
CHIX |
xeaMMGZYEl@ |
|
16-Mar-2026 |
14:33:31 |
1,394 |
985.40 |
BATE |
xeaMMGZYEl0 |
|
16-Mar-2026 |
14:33:31 |
174 |
985.40 |
XLON |
xeaMMGZYElw |
|
16-Mar-2026 |
14:33:31 |
1,076 |
985.40 |
XLON |
xeaMMGZYEly |
|
16-Mar-2026 |
14:33:21 |
2 |
985.80 |
BATE |
xeaMMGZYEur |
|
16-Mar-2026 |
14:33:21 |
230 |
985.80 |
BATE |
xeaMMGZYEut |
|
16-Mar-2026 |
14:33:21 |
118 |
985.80 |
BATE |
xeaMMGZYEuv |
|
16-Mar-2026 |
14:32:40 |
258 |
985.60 |
CHIX |
xeaMMGZYF9$ |
|
16-Mar-2026 |
14:32:40 |
534 |
985.60 |
XLON |
xeaMMGZYF9z |
|
16-Mar-2026 |
14:32:20 |
478 |
985.80 |
XLON |
xeaMMGZYC@Q |
|
16-Mar-2026 |
14:31:58 |
638 |
985.60 |
BATE |
xeaMMGZYDho |
|
16-Mar-2026 |
14:31:58 |
89 |
985.40 |
XLON |
xeaMMGZYDhq |
|
16-Mar-2026 |
14:31:54 |
308 |
985.60 |
CHIX |
xeaMMGZYDsh |
|
16-Mar-2026 |
14:31:54 |
523 |
985.60 |
XLON |
xeaMMGZYDsf |
|
16-Mar-2026 |
14:31:44 |
405 |
985.60 |
XLON |
xeaMMGZYD7M |
|
16-Mar-2026 |
14:31:44 |
926 |
985.80 |
XLON |
xeaMMGZYD7O |
|
16-Mar-2026 |
14:31:44 |
229 |
985.80 |
CHIX |
xeaMMGZYD7S |
|
16-Mar-2026 |
14:31:44 |
793 |
985.80 |
BATE |
xeaMMGZYD7U |
|
16-Mar-2026 |
14:30:31 |
152 |
985.80 |
BATE |
xeaMMGZY8pn |
|
16-Mar-2026 |
14:30:30 |
299 |
985.80 |
XLON |
xeaMMGZY8pM |
|
16-Mar-2026 |
14:30:30 |
314 |
986.00 |
XLON |
xeaMMGZY8z6 |
|
16-Mar-2026 |
14:30:30 |
221 |
986.00 |
BATE |
xeaMMGZY8z8 |
|
16-Mar-2026 |
14:30:30 |
190 |
986.00 |
CHIX |
xeaMMGZY8zA |
|
16-Mar-2026 |
14:30:27 |
242 |
986.20 |
CHIX |
xeaMMGZY85@ |
|
16-Mar-2026 |
14:30:27 |
423 |
986.20 |
BATE |
xeaMMGZY850 |
|
16-Mar-2026 |
14:30:27 |
602 |
986.20 |
XLON |
xeaMMGZY85u |
|
16-Mar-2026 |
14:30:27 |
4 |
986.20 |
XLON |
xeaMMGZY85w |
|
16-Mar-2026 |
14:30:27 |
16 |
986.20 |
XLON |
xeaMMGZY85y |
|
16-Mar-2026 |
14:30:08 |
465 |
986.40 |
XLON |
xeaMMGZY9Zr |
|
16-Mar-2026 |
14:30:08 |
95 |
986.40 |
XLON |
xeaMMGZY9Zt |
|
16-Mar-2026 |
14:30:08 |
254 |
986.40 |
BATE |
xeaMMGZY9Zv |
|
16-Mar-2026 |
14:30:00 |
600 |
986.60 |
XLON |
xeaMMGZY9xI |
|
16-Mar-2026 |
14:30:00 |
37 |
986.60 |
XLON |
xeaMMGZY9xK |
|
16-Mar-2026 |
14:30:00 |
487 |
986.60 |
BATE |
xeaMMGZY9xM |
|
16-Mar-2026 |
14:29:55 |
117 |
986.60 |
BATE |
xeaMMGZY9DS |
|
16-Mar-2026 |
14:29:38 |
929 |
986.80 |
XLON |
xeaMMGZZscM |
|
16-Mar-2026 |
14:29:38 |
505 |
986.80 |
BATE |
xeaMMGZZscO |
|
16-Mar-2026 |
14:29:38 |
260 |
986.80 |
CHIX |
xeaMMGZZscQ |
|
16-Mar-2026 |
14:29:19 |
190 |
987.00 |
XLON |
xeaMMGZZsBk |
|
16-Mar-2026 |
14:29:19 |
897 |
986.80 |
XLON |
xeaMMGZZsBq |
|
16-Mar-2026 |
14:29:19 |
330 |
986.80 |
CHIX |
xeaMMGZZsBu |
|
16-Mar-2026 |
14:29:19 |
1,077 |
986.80 |
BATE |
xeaMMGZZsBw |
|
16-Mar-2026 |
14:29:19 |
378 |
987.00 |
XLON |
xeaMMGZZsB1 |
|
16-Mar-2026 |
14:29:19 |
500 |
987.00 |
XLON |
xeaMMGZZsB3 |
|
16-Mar-2026 |
14:29:19 |
380 |
987.00 |
CHIX |
xeaMMGZZsAa |
|
16-Mar-2026 |
14:29:19 |
901 |
987.00 |
BATE |
xeaMMGZZsAc |
|
16-Mar-2026 |
14:29:19 |
481 |
987.00 |
BATE |
xeaMMGZZsAe |
|
16-Mar-2026 |
14:29:19 |
155 |
987.00 |
XLON |
xeaMMGZZsAW |
|
16-Mar-2026 |
14:29:19 |
335 |
987.00 |
XLON |
xeaMMGZZsAY |
|
16-Mar-2026 |
14:29:19 |
407 |
987.00 |
XLON |
xeaMMGZZsBU |
|
16-Mar-2026 |
14:28:56 |
291 |
987.00 |
BATE |
xeaMMGZZt7m |
|
16-Mar-2026 |
14:27:05 |
325 |
987.00 |
BATE |
xeaMMGZZoP$ |
|
16-Mar-2026 |
14:27:05 |
330 |
987.00 |
CHIX |
xeaMMGZZoP1 |
|
16-Mar-2026 |
14:27:05 |
240 |
986.80 |
XLON |
xeaMMGZZoPx |
|
16-Mar-2026 |
14:27:05 |
902 |
987.00 |
XLON |
xeaMMGZZoPz |
|
16-Mar-2026 |
14:26:05 |
258 |
986.00 |
BATE |
xeaMMGZZm38 |
|
16-Mar-2026 |
14:25:59 |
320 |
986.20 |
BATE |
xeaMMGZZmG8 |
|
16-Mar-2026 |
14:25:57 |
251 |
986.80 |
BATE |
xeaMMGZZmI8 |
|
16-Mar-2026 |
14:25:41 |
362 |
987.00 |
CHIX |
xeaMMGZZnhv |
|
16-Mar-2026 |
14:25:23 |
126 |
987.40 |
BATE |
xeaMMGZZnK2 |
|
16-Mar-2026 |
14:25:23 |
429 |
987.60 |
BATE |
xeaMMGZZnK9 |
|
16-Mar-2026 |
14:25:23 |
201 |
987.60 |
XLON |
xeaMMGZZnK7 |
|
16-Mar-2026 |
14:25:22 |
6 |
987.60 |
XLON |
xeaMMGZZnNg |
|
16-Mar-2026 |
14:25:22 |
18 |
987.60 |
XLON |
xeaMMGZZnNi |
|
16-Mar-2026 |
14:25:22 |
241 |
987.80 |
XLON |
xeaMMGZZnM1 |
|
16-Mar-2026 |
14:25:22 |
16 |
987.80 |
XLON |
xeaMMGZZnM3 |
|
16-Mar-2026 |
14:25:22 |
740 |
987.80 |
BATE |
xeaMMGZZnM5 |
|
16-Mar-2026 |
14:25:13 |
379 |
987.80 |
XLON |
xeaMMGZZnR$ |
|
16-Mar-2026 |
14:25:13 |
545 |
988.00 |
XLON |
xeaMMGZZnR1 |
|
16-Mar-2026 |
14:25:13 |
108 |
988.00 |
BATE |
xeaMMGZZnR3 |
|
16-Mar-2026 |
14:25:13 |
481 |
988.00 |
BATE |
xeaMMGZZnR5 |
|
16-Mar-2026 |
14:25:02 |
231 |
988.20 |
XLON |
xeaMMGZZ@o1 |
|
16-Mar-2026 |
14:24:22 |
319 |
987.80 |
XLON |
xeaMMGZZ$sm |
|
16-Mar-2026 |
14:24:22 |
301 |
988.00 |
BATE |
xeaMMGZZ$s2 |
|
16-Mar-2026 |
14:24:22 |
729 |
988.00 |
XLON |
xeaMMGZZ$s0 |
|
16-Mar-2026 |
14:24:21 |
8 |
988.20 |
XLON |
xeaMMGZZ$m6 |
|
16-Mar-2026 |
14:24:21 |
218 |
988.20 |
XLON |
xeaMMGZZ$m8 |
|
16-Mar-2026 |
14:24:21 |
22 |
988.20 |
XLON |
xeaMMGZZ$mA |
|
16-Mar-2026 |
14:24:21 |
74 |
988.20 |
XLON |
xeaMMGZZ$mC |
|
16-Mar-2026 |
14:24:21 |
12 |
988.20 |
XLON |
xeaMMGZZ$mE |
|
16-Mar-2026 |
14:24:21 |
36 |
988.20 |
XLON |
xeaMMGZZ$mG |
|
16-Mar-2026 |
14:24:21 |
159 |
988.40 |
CHIX |
xeaMMGZZ$mI |
|
16-Mar-2026 |
14:24:21 |
121 |
988.40 |
CHIX |
xeaMMGZZ$mK |
|
16-Mar-2026 |
14:24:21 |
251 |
988.40 |
BATE |
xeaMMGZZ$mM |
|
16-Mar-2026 |
14:24:21 |
391 |
988.40 |
BATE |
xeaMMGZZ$mO |
|
16-Mar-2026 |
14:24:21 |
260 |
988.40 |
BATE |
xeaMMGZZ$mS |
|
16-Mar-2026 |
14:24:21 |
268 |
988.40 |
CHIX |
xeaMMGZZ$pg |
|
16-Mar-2026 |
14:24:21 |
1,403 |
988.60 |
XLON |
xeaMMGZZ$pi |
|
16-Mar-2026 |
14:24:21 |
21 |
988.40 |
XLON |
xeaMMGZZ$pc |
|
16-Mar-2026 |
14:24:21 |
594 |
988.40 |
XLON |
xeaMMGZZ$pe |
|
16-Mar-2026 |
14:24:21 |
385 |
988.60 |
CHIX |
xeaMMGZZ$pk |
|
16-Mar-2026 |
14:24:21 |
1,421 |
988.60 |
BATE |
xeaMMGZZ$pm |
|
16-Mar-2026 |
14:22:05 |
93 |
987.60 |
XLON |
xeaMMGZZwRG |
|
16-Mar-2026 |
14:21:59 |
560 |
987.60 |
XLON |
xeaMMGZZxfO |
|
16-Mar-2026 |
14:21:59 |
432 |
987.80 |
BATE |
xeaMMGZZxev |
|
16-Mar-2026 |
14:21:58 |
1,053 |
988.00 |
BATE |
xeaMMGZZxhf |
|
16-Mar-2026 |
14:21:58 |
199 |
987.80 |
XLON |
xeaMMGZZxhh |
|
16-Mar-2026 |
14:21:58 |
391 |
987.80 |
XLON |
xeaMMGZZxhj |
|
16-Mar-2026 |
14:21:58 |
1,436 |
988.00 |
XLON |
xeaMMGZZxhl |
|
16-Mar-2026 |
14:21:58 |
327 |
988.20 |
CHIX |
xeaMMGZZxhn |
|
16-Mar-2026 |
14:20:54 |
192 |
987.20 |
BATE |
xeaMMGZZu8N |
|
16-Mar-2026 |
14:20:54 |
217 |
987.20 |
CHIX |
xeaMMGZZu8P |
|
16-Mar-2026 |
14:20:00 |
280 |
987.80 |
XLON |
xeaMMGZZvPO |
|
16-Mar-2026 |
14:20:00 |
263 |
987.80 |
BATE |
xeaMMGZZvO3 |
|
16-Mar-2026 |
14:19:55 |
402 |
988.00 |
XLON |
xeaMMGZZcd3 |
|
16-Mar-2026 |
14:19:55 |
380 |
988.00 |
BATE |
xeaMMGZZcd5 |
|
16-Mar-2026 |
14:19:55 |
273 |
988.00 |
CHIX |
xeaMMGZZcd7 |
|
16-Mar-2026 |
14:19:54 |
593 |
988.20 |
BATE |
xeaMMGZZccM |
|
16-Mar-2026 |
14:19:54 |
237 |
988.20 |
CHIX |
xeaMMGZZccO |
|
16-Mar-2026 |
14:19:54 |
368 |
988.20 |
XLON |
xeaMMGZZccK |
|
16-Mar-2026 |
14:19:41 |
503 |
988.20 |
BATE |
xeaMMGZZcgA |
|
16-Mar-2026 |
14:19:29 |
338 |
988.20 |
XLON |
xeaMMGZZc05 |
|
16-Mar-2026 |
14:19:29 |
885 |
988.40 |
XLON |
xeaMMGZZc0C |
|
16-Mar-2026 |
14:19:29 |
705 |
988.40 |
BATE |
xeaMMGZZc0E |
|
16-Mar-2026 |
14:19:19 |
508 |
988.60 |
XLON |
xeaMMGZZcSo |
|
16-Mar-2026 |
14:19:18 |
49 |
988.60 |
XLON |
xeaMMGZZcVw |
|
16-Mar-2026 |
14:18:44 |
541 |
988.40 |
BATE |
xeaMMGZZdJO |
|
16-Mar-2026 |
14:18:24 |
439 |
988.40 |
BATE |
xeaMMGZZamw |
|
16-Mar-2026 |
14:18:16 |
23 |
988.60 |
CHIX |
xeaMMGZZa4H |
|
16-Mar-2026 |
14:18:16 |
37 |
988.60 |
CHIX |
xeaMMGZZa4J |
|
16-Mar-2026 |
14:18:16 |
877 |
988.60 |
BATE |
xeaMMGZZa4P |
|
16-Mar-2026 |
14:18:16 |
1,353 |
988.80 |
BATE |
xeaMMGZZa7l |
|
16-Mar-2026 |
14:18:16 |
762 |
988.60 |
XLON |
xeaMMGZZa7v |
|
16-Mar-2026 |
14:18:16 |
897 |
988.80 |
BATE |
xeaMMGZZa7x |
|
16-Mar-2026 |
14:18:16 |
356 |
988.80 |
CHIX |
xeaMMGZZa7z |
|
16-Mar-2026 |
14:18:04 |
356 |
988.80 |
XLON |
xeaMMGZZaUU |
|
16-Mar-2026 |
14:18:04 |
318 |
988.80 |
CHIX |
xeaMMGZZaPN |
|
16-Mar-2026 |
14:18:04 |
897 |
988.80 |
BATE |
xeaMMGZZaPP |
|
16-Mar-2026 |
14:18:04 |
71 |
988.80 |
XLON |
xeaMMGZZaPJ |
|
16-Mar-2026 |
14:18:04 |
1,308 |
988.80 |
XLON |
xeaMMGZZaPL |
|
16-Mar-2026 |
14:17:23 |
543 |
988.80 |
BATE |
xeaMMGZZbSx |
|
16-Mar-2026 |
14:17:15 |
349 |
989.00 |
CHIX |
xeaMMGZZYW8 |
|
16-Mar-2026 |
14:17:15 |
822 |
989.00 |
XLON |
xeaMMGZZYWA |
|
16-Mar-2026 |
14:17:15 |
609 |
989.00 |
XLON |
xeaMMGZZYWC |
|
16-Mar-2026 |
14:15:07 |
294 |
989.00 |
CHIX |
xeaMMGZZX$o |
|
16-Mar-2026 |
14:15:07 |
261 |
988.80 |
XLON |
xeaMMGZZX$k |
|
16-Mar-2026 |
14:15:07 |
377 |
989.00 |
XLON |
xeaMMGZZX$m |
|
16-Mar-2026 |
14:14:33 |
83 |
988.60 |
BATE |
xeaMMGZZktG |
|
16-Mar-2026 |
14:14:33 |
69 |
988.60 |
BATE |
xeaMMGZZksM |
|
16-Mar-2026 |
14:14:26 |
397 |
989.00 |
BATE |
xeaMMGZZk@8 |
|
16-Mar-2026 |
14:14:26 |
547 |
988.80 |
XLON |
xeaMMGZZk@F |
|
16-Mar-2026 |
14:14:26 |
799 |
988.80 |
XLON |
xeaMMGZZk@L |
|
16-Mar-2026 |
14:14:26 |
897 |
988.80 |
BATE |
xeaMMGZZk@N |
|
16-Mar-2026 |
14:14:10 |
334 |
989.00 |
CHIX |
xeaMMGZZkL@ |
|
16-Mar-2026 |
14:14:10 |
897 |
989.00 |
BATE |
xeaMMGZZkL0 |
|
16-Mar-2026 |
14:14:10 |
984 |
989.00 |
XLON |
xeaMMGZZkLy |
|
16-Mar-2026 |
14:13:06 |
649 |
988.80 |
XLON |
xeaMMGZZi$E |
|
16-Mar-2026 |
14:13:06 |
160 |
988.80 |
CHIX |
xeaMMGZZi$O |
|
16-Mar-2026 |
14:12:03 |
88 |
988.40 |
XLON |
xeaMMGZZg$l |
|
16-Mar-2026 |
14:12:03 |
64 |
988.40 |
XLON |
xeaMMGZZg$n |
|
16-Mar-2026 |
14:12:03 |
392 |
988.60 |
BATE |
xeaMMGZZg$p |
|
16-Mar-2026 |
14:12:03 |
624 |
988.60 |
XLON |
xeaMMGZZg$r |
|
16-Mar-2026 |
14:12:03 |
180 |
988.60 |
CHIX |
xeaMMGZZg$t |
|
16-Mar-2026 |
14:12:03 |
207 |
988.60 |
XLON |
xeaMMGZZg$2 |
|
16-Mar-2026 |
14:12:02 |
153 |
989.00 |
BATE |
xeaMMGZZguX |
|
16-Mar-2026 |
14:12:02 |
856 |
989.00 |
BATE |
xeaMMGZZgum |
|
16-Mar-2026 |
14:12:02 |
1,740 |
988.80 |
XLON |
xeaMMGZZgut |
|
16-Mar-2026 |
14:12:02 |
897 |
988.80 |
BATE |
xeaMMGZZguv |
|
16-Mar-2026 |
14:12:02 |
312 |
988.80 |
CHIX |
xeaMMGZZgux |
|
16-Mar-2026 |
14:12:01 |
538 |
989.20 |
XLON |
xeaMMGZZgxD |
|
16-Mar-2026 |
14:12:01 |
230 |
989.20 |
XLON |
xeaMMGZZgxF |
|
16-Mar-2026 |
14:12:01 |
230 |
989.20 |
XLON |
xeaMMGZZgxH |
|
16-Mar-2026 |
14:12:01 |
158 |
989.20 |
XLON |
xeaMMGZZgxJ |
|
16-Mar-2026 |
14:12:01 |
331 |
989.20 |
CHIX |
xeaMMGZZgwc |
|
16-Mar-2026 |
14:12:01 |
310 |
989.20 |
CHIX |
xeaMMGZZgwe |
|
16-Mar-2026 |
14:12:01 |
897 |
989.00 |
XLON |
xeaMMGZZgwl |
|
16-Mar-2026 |
14:12:01 |
360 |
989.00 |
CHIX |
xeaMMGZZgwn |
|
16-Mar-2026 |
14:12:01 |
149 |
989.00 |
BATE |
xeaMMGZZgwr |
|
16-Mar-2026 |
14:12:01 |
748 |
989.00 |
BATE |
xeaMMGZZgwt |
|
16-Mar-2026 |
14:11:27 |
44 |
989.20 |
XLON |
xeaMMGZZhqU |
|
16-Mar-2026 |
14:11:27 |
897 |
989.20 |
XLON |
xeaMMGZZhti |
|
16-Mar-2026 |
14:08:26 |
452 |
987.60 |
XLON |
xeaMMGZZN8W |
|
16-Mar-2026 |
14:08:26 |
1,034 |
987.80 |
XLON |
xeaMMGZZN8d |
|
16-Mar-2026 |
14:08:26 |
917 |
987.80 |
BATE |
xeaMMGZZN8f |
|
16-Mar-2026 |
14:07:12 |
610 |
987.80 |
XLON |
xeaMMGZZLvt |
|
16-Mar-2026 |
14:07:12 |
624 |
987.80 |
BATE |
xeaMMGZZLvu |
|
16-Mar-2026 |
14:07:12 |
308 |
987.80 |
CHIX |
xeaMMGZZLvw |
|
16-Mar-2026 |
14:07:12 |
1,391 |
988.00 |
XLON |
xeaMMGZZLv$ |
|
16-Mar-2026 |
14:07:12 |
253 |
988.00 |
CHIX |
xeaMMGZZLv1 |
|
16-Mar-2026 |
14:07:12 |
1,424 |
988.00 |
BATE |
xeaMMGZZLv3 |
|
16-Mar-2026 |
14:06:48 |
275 |
988.20 |
BATE |
xeaMMGZZIiF |
|
16-Mar-2026 |
14:06:48 |
280 |
988.20 |
BATE |
xeaMMGZZIiL |
|
16-Mar-2026 |
14:06:48 |
704 |
988.20 |
BATE |
xeaMMGZZIiR |
|
16-Mar-2026 |
14:06:48 |
23 |
988.20 |
BATE |
xeaMMGZZIiT |
|
16-Mar-2026 |
14:06:48 |
284 |
988.20 |
BATE |
xeaMMGZZIlZ |
|
16-Mar-2026 |
14:06:48 |
253 |
988.20 |
BATE |
xeaMMGZZIle |
|
16-Mar-2026 |
14:06:48 |
357 |
988.20 |
XLON |
xeaMMGZZIll |
|
16-Mar-2026 |
14:06:48 |
562 |
988.20 |
XLON |
xeaMMGZZIls |
|
16-Mar-2026 |
14:05:28 |
209 |
987.20 |
CHIX |
xeaMMGZZGXN |
|
16-Mar-2026 |
14:05:28 |
900 |
987.00 |
XLON |
xeaMMGZZGXT |
|
16-Mar-2026 |
14:05:28 |
337 |
987.20 |
CHIX |
xeaMMGZZGXV |
|
16-Mar-2026 |
14:04:41 |
2 |
987.20 |
BATE |
xeaMMGZZHfY |
|
16-Mar-2026 |
14:04:41 |
743 |
987.20 |
XLON |
xeaMMGZZHkS |
|
16-Mar-2026 |
14:04:13 |
184 |
987.40 |
CHIX |
xeaMMGZZHI5 |
|
16-Mar-2026 |
14:04:13 |
1,386 |
987.40 |
BATE |
xeaMMGZZHI7 |
|
16-Mar-2026 |
14:04:13 |
385 |
987.40 |
XLON |
xeaMMGZZHI9 |
|
16-Mar-2026 |
14:04:13 |
833 |
987.40 |
XLON |
xeaMMGZZHI3 |
|
16-Mar-2026 |
14:03:58 |
400 |
987.40 |
XLON |
xeaMMGZZUve |
|
16-Mar-2026 |
14:03:58 |
902 |
987.60 |
XLON |
xeaMMGZZUvg |
|
16-Mar-2026 |
14:03:58 |
897 |
987.60 |
BATE |
xeaMMGZZUvk |
|
16-Mar-2026 |
14:03:51 |
112 |
987.60 |
BATE |
xeaMMGZZU3V |
|
16-Mar-2026 |
14:03:20 |
502 |
987.20 |
CHIX |
xeaMMGZZVzK |
|
16-Mar-2026 |
14:03:20 |
535 |
987.60 |
BATE |
xeaMMGZZVzP |
|
16-Mar-2026 |
14:03:20 |
525 |
987.60 |
BATE |
xeaMMGZZVyW |
|
16-Mar-2026 |
14:03:20 |
244 |
987.60 |
BATE |
xeaMMGZZVye |
|
16-Mar-2026 |
14:03:20 |
165 |
987.60 |
BATE |
xeaMMGZZVyg |
|
16-Mar-2026 |
14:03:20 |
619 |
987.60 |
BATE |
xeaMMGZZVys |
|
16-Mar-2026 |
14:03:20 |
642 |
987.60 |
XLON |
xeaMMGZZVy@ |
|
16-Mar-2026 |
14:03:20 |
5 |
987.60 |
XLON |
xeaMMGZZVyB |
|
16-Mar-2026 |
14:03:20 |
349 |
987.60 |
XLON |
xeaMMGZZVyD |
|
16-Mar-2026 |
14:03:20 |
102 |
987.40 |
XLON |
xeaMMGZZVyF |
|
16-Mar-2026 |
14:03:20 |
50 |
987.40 |
XLON |
xeaMMGZZV$Y |
|
16-Mar-2026 |
14:03:20 |
349 |
987.40 |
XLON |
xeaMMGZZV$a |
|
16-Mar-2026 |
14:03:20 |
784 |
987.60 |
BATE |
xeaMMGZZV$k |
|
16-Mar-2026 |
14:03:20 |
897 |
987.40 |
XLON |
xeaMMGZZV$w |
|
16-Mar-2026 |
14:03:20 |
2 |
987.40 |
BATE |
xeaMMGZZV$@ |
|
16-Mar-2026 |
14:03:20 |
478 |
987.40 |
CHIX |
xeaMMGZZV$0 |
|
16-Mar-2026 |
14:03:20 |
895 |
987.40 |
BATE |
xeaMMGZZV$y |
|
16-Mar-2026 |
14:02:55 |
208 |
987.60 |
XLON |
xeaMMGZZSkG |
|
16-Mar-2026 |
14:00:04 |
171 |
985.40 |
XLON |
xeaMMGZZOQt |
|
16-Mar-2026 |
14:00:04 |
236 |
985.40 |
BATE |
xeaMMGZZOQv |
|
16-Mar-2026 |
14:00:04 |
392 |
985.60 |
BATE |
xeaMMGZZOQx |
|
16-Mar-2026 |
14:00:04 |
152 |
985.80 |
BATE |
xeaMMGZZPbm |
|
16-Mar-2026 |
14:00:04 |
1,699 |
985.80 |
BATE |
xeaMMGZZPbJ |
|
16-Mar-2026 |
14:00:04 |
4,000 |
985.80 |
BATE |
xeaMMGZZPbL |
|
16-Mar-2026 |
14:00:04 |
1,562 |
985.80 |
BATE |
xeaMMGZZPbN |
|
16-Mar-2026 |
14:00:04 |
248 |
985.60 |
XLON |
xeaMMGZZPaU |
|
16-Mar-2026 |
14:00:04 |
4 |
985.80 |
BATE |
xeaMMGZZPd$ |
|
16-Mar-2026 |
14:00:04 |
68 |
985.80 |
BATE |
xeaMMGZZPd1 |
|
16-Mar-2026 |
14:00:04 |
16 |
985.80 |
BATE |
xeaMMGZZPd3 |
|
16-Mar-2026 |
14:00:04 |
17 |
985.80 |
BATE |
xeaMMGZZPd5 |
|
16-Mar-2026 |
14:00:04 |
10 |
985.80 |
BATE |
xeaMMGZZPd7 |
|
16-Mar-2026 |
14:00:04 |
49 |
985.80 |
BATE |
xeaMMGZZPd9 |
|
16-Mar-2026 |
14:00:04 |
585 |
985.80 |
BATE |
xeaMMGZZPdN |
|
16-Mar-2026 |
14:00:04 |
312 |
985.80 |
BATE |
xeaMMGZZPdP |
|
16-Mar-2026 |
14:00:04 |
196 |
985.80 |
XLON |
xeaMMGZZPct |
|
16-Mar-2026 |
14:00:04 |
322 |
985.80 |
XLON |
xeaMMGZZPcv |
|
16-Mar-2026 |
14:00:04 |
148 |
985.80 |
XLON |
xeaMMGZZPcx |
|
16-Mar-2026 |
14:00:04 |
148 |
985.80 |
XLON |
xeaMMGZZPcz |
|
16-Mar-2026 |
14:00:04 |
100 |
985.60 |
XLON |
xeaMMGZZPc$ |
|
16-Mar-2026 |
14:00:04 |
500 |
985.60 |
XLON |
xeaMMGZZPc1 |
|
16-Mar-2026 |
14:00:04 |
181 |
985.40 |
XLON |
xeaMMGZZPc4 |
|
16-Mar-2026 |
14:00:04 |
26 |
985.40 |
XLON |
xeaMMGZZPc6 |
|
16-Mar-2026 |
14:00:04 |
21 |
985.40 |
XLON |
xeaMMGZZPc8 |
|
16-Mar-2026 |
14:00:04 |
8 |
985.40 |
XLON |
xeaMMGZZPcA |
|
16-Mar-2026 |
14:00:04 |
236 |
985.40 |
BATE |
xeaMMGZZPcE |
|
16-Mar-2026 |
14:00:04 |
245 |
985.80 |
CHIX |
xeaMMGZZPcJ |
|
16-Mar-2026 |
14:00:04 |
392 |
985.60 |
XLON |
xeaMMGZZPcQ |
|
16-Mar-2026 |
14:00:04 |
299 |
985.60 |
BATE |
xeaMMGZZPcS |
|
16-Mar-2026 |
14:00:04 |
93 |
985.60 |
BATE |
xeaMMGZZPcU |
|
16-Mar-2026 |
14:00:04 |
190 |
985.60 |
CHIX |
xeaMMGZZPXY |
|
16-Mar-2026 |
14:00:04 |
897 |
985.80 |
XLON |
xeaMMGZZPXa |
|
16-Mar-2026 |
14:00:04 |
275 |
985.80 |
CHIX |
xeaMMGZZPXc |
|
16-Mar-2026 |
14:00:04 |
897 |
985.80 |
BATE |
xeaMMGZZPXe |
|
16-Mar-2026 |
13:59:40 |
59 |
986.00 |
XLON |
xeaMMGZZP3H |
|
16-Mar-2026 |
13:59:40 |
175 |
986.00 |
XLON |
xeaMMGZZP3J |
|
16-Mar-2026 |
13:59:40 |
460 |
986.00 |
XLON |
xeaMMGZZP3L |
|
16-Mar-2026 |
13:58:35 |
196 |
986.60 |
BATE |
xeaMMGZZ7f2 |
|
16-Mar-2026 |
13:58:35 |
234 |
986.60 |
BATE |
xeaMMGZZ7ec |
|
16-Mar-2026 |
13:58:35 |
195 |
986.20 |
CHIX |
xeaMMGZZ7ee |
|
16-Mar-2026 |
13:58:35 |
240 |
986.60 |
BATE |
xeaMMGZZ7eI |
|
16-Mar-2026 |
13:58:35 |
243 |
986.60 |
BATE |
xeaMMGZZ7eR |
|
16-Mar-2026 |
13:58:35 |
394 |
986.60 |
BATE |
xeaMMGZZ7hY |
|
16-Mar-2026 |
13:58:32 |
84 |
986.60 |
BATE |
xeaMMGZZ7q5 |
|
16-Mar-2026 |
13:58:32 |
234 |
986.40 |
CHIX |
xeaMMGZZ7qD |
|
16-Mar-2026 |
13:58:32 |
322 |
986.40 |
BATE |
xeaMMGZZ7qF |
|
16-Mar-2026 |
13:58:32 |
536 |
986.40 |
BATE |
xeaMMGZZ7qH |
|
16-Mar-2026 |
13:57:50 |
104 |
986.00 |
BATE |
xeaMMGZZ4kE |
|
16-Mar-2026 |
13:57:50 |
242 |
986.00 |
BATE |
xeaMMGZZ4eV |
|
16-Mar-2026 |
13:57:50 |
84 |
986.00 |
BATE |
xeaMMGZZ4hs |
|
16-Mar-2026 |
13:57:50 |
188 |
985.80 |
BATE |
xeaMMGZZ4hu |
|
16-Mar-2026 |
13:57:50 |
89 |
985.80 |
BATE |
xeaMMGZZ4hw |
|
16-Mar-2026 |
13:57:45 |
190 |
985.40 |
XLON |
xeaMMGZZ4tP |
|
16-Mar-2026 |
13:57:45 |
51 |
985.40 |
XLON |
xeaMMGZZ4tR |
|
16-Mar-2026 |
13:57:18 |
204 |
985.60 |
XLON |
xeaMMGZZ4HI |
|
16-Mar-2026 |
13:57:18 |
72 |
985.60 |
XLON |
xeaMMGZZ4HK |
|
16-Mar-2026 |
13:57:18 |
389 |
985.80 |
XLON |
xeaMMGZZ4HM |
|
16-Mar-2026 |
13:57:16 |
538 |
986.00 |
XLON |
xeaMMGZZ4Jf |
|
16-Mar-2026 |
13:57:14 |
581 |
986.20 |
XLON |
xeaMMGZZ4Sk |
|
16-Mar-2026 |
13:57:14 |
254 |
986.20 |
CHIX |
xeaMMGZZ4Sm |
|
16-Mar-2026 |
13:57:14 |
356 |
986.40 |
XLON |
xeaMMGZZ4S@ |
|
16-Mar-2026 |
13:57:14 |
68 |
986.40 |
XLON |
xeaMMGZZ4S0 |
|
16-Mar-2026 |
13:57:14 |
390 |
986.40 |
XLON |
xeaMMGZZ4S2 |
|
16-Mar-2026 |
13:57:14 |
87 |
986.40 |
XLON |
xeaMMGZZ4S4 |
|
16-Mar-2026 |
13:57:14 |
670 |
986.20 |
XLON |
xeaMMGZZ4SC |
|
16-Mar-2026 |
13:57:14 |
267 |
986.20 |
XLON |
xeaMMGZZ4SE |
|
16-Mar-2026 |
13:57:14 |
239 |
986.20 |
CHIX |
xeaMMGZZ4SG |
|
16-Mar-2026 |
13:56:35 |
125 |
986.00 |
XLON |
xeaMMGZZ2kI |
|
16-Mar-2026 |
13:55:45 |
236 |
985.80 |
XLON |
xeaMMGZZ3g8 |
|
16-Mar-2026 |
13:55:45 |
392 |
986.00 |
XLON |
xeaMMGZZ3gA |
|
16-Mar-2026 |
13:55:45 |
241 |
986.00 |
CHIX |
xeaMMGZZ3gC |
|
16-Mar-2026 |
13:55:45 |
275 |
986.20 |
XLON |
xeaMMGZZ3rq |
|
16-Mar-2026 |
13:55:45 |
416 |
986.20 |
XLON |
xeaMMGZZ3rs |
|
16-Mar-2026 |
13:55:45 |
297 |
986.20 |
CHIX |
xeaMMGZZ3ru |
|
16-Mar-2026 |
13:55:44 |
900 |
986.40 |
XLON |
xeaMMGZZ3qu |
|
16-Mar-2026 |
13:55:44 |
425 |
986.40 |
CHIX |
xeaMMGZZ3qw |
|
16-Mar-2026 |
13:53:06 |
40 |
985.80 |
XLON |
xeaMMGZZEu2 |
|
16-Mar-2026 |
13:53:03 |
305 |
986.00 |
XLON |
xeaMMGZZE0q |
|
16-Mar-2026 |
13:53:03 |
440 |
986.20 |
XLON |
xeaMMGZZE0s |
|
16-Mar-2026 |
13:52:57 |
225 |
986.40 |
XLON |
xeaMMGZZEH1 |
|
16-Mar-2026 |
13:52:57 |
375 |
986.60 |
XLON |
xeaMMGZZEH9 |
|
16-Mar-2026 |
13:52:56 |
249 |
986.80 |
XLON |
xeaMMGZZEG3 |
|
16-Mar-2026 |
13:52:56 |
140 |
987.40 |
CHIX |
xeaMMGZZEGF |
|
16-Mar-2026 |
13:52:56 |
182 |
987.20 |
CHIX |
xeaMMGZZEGH |
|
16-Mar-2026 |
13:52:56 |
38 |
987.20 |
CHIX |
xeaMMGZZEGJ |
|
16-Mar-2026 |
13:52:56 |
6 |
987.20 |
CHIX |
xeaMMGZZEGL |
|
16-Mar-2026 |
13:52:56 |
490 |
987.80 |
XLON |
xeaMMGZZEGR |
|
16-Mar-2026 |
13:52:56 |
358 |
987.60 |
XLON |
xeaMMGZZEGT |
|
16-Mar-2026 |
13:52:56 |
351 |
987.40 |
CHIX |
xeaMMGZZEGV |
|
16-Mar-2026 |
13:51:25 |
262 |
988.20 |
XLON |
xeaMMGZZCNi |
|
16-Mar-2026 |
13:51:25 |
436 |
988.40 |
XLON |
xeaMMGZZCNm |
|
16-Mar-2026 |
13:51:25 |
262 |
988.60 |
XLON |
xeaMMGZZCNx |
|
16-Mar-2026 |
13:51:25 |
436 |
988.80 |
XLON |
xeaMMGZZCNz |
|
16-Mar-2026 |
13:51:25 |
995 |
989.00 |
XLON |
xeaMMGZZCN$ |
|
16-Mar-2026 |
13:51:25 |
169 |
989.00 |
CHIX |
xeaMMGZZCN1 |
|
16-Mar-2026 |
13:50:01 |
150 |
989.80 |
BATE |
xeaMMGZZAGX |
|
16-Mar-2026 |
13:50:01 |
5 |
989.80 |
BATE |
xeaMMGZZAGZ |
|
16-Mar-2026 |
13:50:01 |
106 |
989.80 |
BATE |
xeaMMGZZAGb |
|
16-Mar-2026 |
13:50:01 |
222 |
989.80 |
CHIX |
xeaMMGZZAGc |
|
16-Mar-2026 |
13:50:01 |
560 |
990.00 |
BATE |
xeaMMGZZAGe |
|
16-Mar-2026 |
13:50:01 |
1,362 |
990.20 |
BATE |
xeaMMGZZAGz |
|
16-Mar-2026 |
13:50:01 |
222 |
990.20 |
CHIX |
xeaMMGZZAGx |
|
16-Mar-2026 |
13:50:01 |
280 |
990.00 |
XLON |
xeaMMGZZAGr |
|
16-Mar-2026 |
13:50:01 |
402 |
990.20 |
XLON |
xeaMMGZZAGs |
|
16-Mar-2026 |
13:50:01 |
499 |
990.40 |
BATE |
xeaMMGZZAGT |
|
16-Mar-2026 |
13:50:01 |
1,653 |
990.40 |
BATE |
xeaMMGZZAGR |
|
16-Mar-2026 |
13:50:01 |
246 |
990.60 |
XLON |
xeaMMGZZAJi |
|
16-Mar-2026 |
13:50:01 |
369 |
990.20 |
XLON |
xeaMMGZZAJr |
|
16-Mar-2026 |
13:50:01 |
321 |
990.40 |
CHIX |
xeaMMGZZAJv |
|
16-Mar-2026 |
13:50:01 |
612 |
990.40 |
XLON |
xeaMMGZZAJt |
|
16-Mar-2026 |
13:50:01 |
1,295 |
990.60 |
XLON |
xeaMMGZZAJ@ |
|
16-Mar-2026 |
13:50:01 |
375 |
990.60 |
CHIX |
xeaMMGZZAJ0 |
|
16-Mar-2026 |
13:50:01 |
163 |
990.60 |
CHIX |
xeaMMGZZAJ2 |
|
16-Mar-2026 |
13:49:33 |
897 |
990.40 |
XLON |
xeaMMGZZB1@ |
|
16-Mar-2026 |
13:49:33 |
2 |
990.40 |
BATE |
xeaMMGZZB10 |
|
16-Mar-2026 |
13:49:33 |
360 |
990.40 |
CHIX |
xeaMMGZZB12 |
|
16-Mar-2026 |
13:49:25 |
4,374 |
990.60 |
XLON |
xeaMMGZZBBg |
|
16-Mar-2026 |
13:49:25 |
384 |
990.60 |
CHIX |
xeaMMGZZBBi |
|
16-Mar-2026 |
13:49:25 |
897 |
990.60 |
XLON |
xeaMMGZZBBq |
|
16-Mar-2026 |
13:49:25 |
356 |
990.60 |
CHIX |
xeaMMGZZBBs |
|
16-Mar-2026 |
13:49:25 |
4 |
990.60 |
CHIX |
xeaMMGZZBBu |
|
16-Mar-2026 |
13:49:11 |
361 |
990.80 |
BATE |
xeaMMGZZ8bz |
|
16-Mar-2026 |
13:49:11 |
367 |
990.80 |
BATE |
xeaMMGZZ8b3 |
|
16-Mar-2026 |
13:49:11 |
370 |
990.80 |
BATE |
xeaMMGZZ8b9 |
|
16-Mar-2026 |
13:49:11 |
371 |
990.80 |
BATE |
xeaMMGZZ8bF |
|
16-Mar-2026 |
13:49:11 |
372 |
990.80 |
BATE |
xeaMMGZZ8bL |
|
16-Mar-2026 |
13:49:11 |
368 |
990.80 |
BATE |
xeaMMGZZ8bR |
|
16-Mar-2026 |
13:49:11 |
371 |
990.80 |
BATE |
xeaMMGZZ8aX |
|
16-Mar-2026 |
13:49:11 |
359 |
990.80 |
BATE |
xeaMMGZZ8ah |
|
16-Mar-2026 |
13:49:11 |
83 |
990.80 |
BATE |
xeaMMGZZ8at |
|
16-Mar-2026 |
13:49:11 |
84 |
990.80 |
BATE |
xeaMMGZZ8av |
|
16-Mar-2026 |
13:46:57 |
168 |
990.60 |
BATE |
xeaMMGYSt3Z |
|
16-Mar-2026 |
13:46:15 |
18 |
990.00 |
BATE |
xeaMMGYSq8F |
|
16-Mar-2026 |
13:46:04 |
1,177 |
989.60 |
XLON |
xeaMMGYSrZB |
|
16-Mar-2026 |
13:46:04 |
321 |
989.60 |
CHIX |
xeaMMGYSrZD |
|
16-Mar-2026 |
13:46:04 |
897 |
989.60 |
BATE |
xeaMMGYSrZF |
|
16-Mar-2026 |
13:44:40 |
228 |
989.20 |
BATE |
xeaMMGYSpY@ |
|
16-Mar-2026 |
13:44:40 |
226 |
989.20 |
CHIX |
xeaMMGYSpY0 |
|
16-Mar-2026 |
13:44:40 |
557 |
989.20 |
XLON |
xeaMMGYSpYu |
|
16-Mar-2026 |
13:44:40 |
213 |
989.20 |
XLON |
xeaMMGYSpYw |
|
16-Mar-2026 |
13:44:02 |
111 |
989.20 |
BATE |
xeaMMGYSmX$ |
|
16-Mar-2026 |
13:43:50 |
274 |
989.00 |
CHIX |
xeaMMGYSmrb |
|
16-Mar-2026 |
13:43:50 |
684 |
989.00 |
XLON |
xeaMMGYSmrd |
|
16-Mar-2026 |
13:43:38 |
289 |
989.40 |
BATE |
xeaMMGYSmwV |
|
16-Mar-2026 |
13:43:38 |
334 |
989.40 |
BATE |
xeaMMGYSm5b |
|
16-Mar-2026 |
13:43:38 |
329 |
989.40 |
BATE |
xeaMMGYSm5h |
|
16-Mar-2026 |
13:43:38 |
80 |
989.40 |
BATE |
xeaMMGYSm54 |
|
16-Mar-2026 |
13:43:38 |
84 |
989.40 |
BATE |
xeaMMGYSm56 |
|
16-Mar-2026 |
13:43:38 |
840 |
989.20 |
XLON |
xeaMMGYSm5K |
|
16-Mar-2026 |
13:43:38 |
509 |
989.20 |
CHIX |
xeaMMGYSm5M |
|
16-Mar-2026 |
13:43:38 |
671 |
989.20 |
BATE |
xeaMMGYSm5O |
|
16-Mar-2026 |
13:43:38 |
2 |
989.20 |
XLON |
xeaMMGYSm5Q |
|
16-Mar-2026 |
13:43:38 |
1 |
989.20 |
CHIX |
xeaMMGYSm5S |
|
16-Mar-2026 |
13:43:38 |
2 |
989.20 |
BATE |
xeaMMGYSm5U |
|
16-Mar-2026 |
13:43:38 |
224 |
989.20 |
BATE |
xeaMMGYSm4W |
|
16-Mar-2026 |
13:43:15 |
360 |
989.40 |
BATE |
xeaMMGYSnWo |
|
16-Mar-2026 |
13:43:15 |
536 |
989.40 |
BATE |
xeaMMGYSnWq |
|
16-Mar-2026 |
13:43:15 |
1 |
989.40 |
BATE |
xeaMMGYSnWs |
|
16-Mar-2026 |
13:43:15 |
1,408 |
989.40 |
XLON |
xeaMMGYSnWm |
|
16-Mar-2026 |
13:42:02 |
304 |
989.00 |
XLON |
xeaMMGYS$Y1 |
|
16-Mar-2026 |
13:42:02 |
235 |
989.20 |
XLON |
xeaMMGYS$YF |
|
16-Mar-2026 |
13:42:02 |
283 |
989.40 |
XLON |
xeaMMGYS$YH |
|
16-Mar-2026 |
13:41:16 |
23 |
989.80 |
BATE |
xeaMMGYSy@b |
|
16-Mar-2026 |
13:40:59 |
225 |
989.40 |
XLON |
xeaMMGYSzce |
|
16-Mar-2026 |
13:40:57 |
496 |
989.60 |
XLON |
xeaMMGYSzWe |
|
16-Mar-2026 |
13:40:57 |
1,118 |
989.80 |
XLON |
xeaMMGYSzWg |
|
16-Mar-2026 |
13:40:57 |
14 |
989.80 |
XLON |
xeaMMGYSzWi |
|
16-Mar-2026 |
13:40:57 |
175 |
989.80 |
CHIX |
xeaMMGYSzWk |
|
16-Mar-2026 |
13:40:55 |
41 |
990.20 |
BATE |
xeaMMGYSzY$ |
|
16-Mar-2026 |
13:40:54 |
666 |
990.20 |
BATE |
xeaMMGYSzft |
|
16-Mar-2026 |
13:40:54 |
520 |
990.20 |
BATE |
xeaMMGYSzf0 |
|
16-Mar-2026 |
13:40:54 |
203 |
990.00 |
XLON |
xeaMMGYSzf9 |
|
16-Mar-2026 |
13:40:54 |
230 |
990.00 |
XLON |
xeaMMGYSzfB |
|
16-Mar-2026 |
13:40:54 |
27 |
990.00 |
XLON |
xeaMMGYSzfD |
|
16-Mar-2026 |
13:40:54 |
62 |
990.00 |
BATE |
xeaMMGYSzfF |
|
16-Mar-2026 |
13:40:54 |
252 |
990.00 |
CHIX |
xeaMMGYSzfH |
|
16-Mar-2026 |
13:40:54 |
538 |
990.20 |
BATE |
xeaMMGYSzer |
|
16-Mar-2026 |
13:40:53 |
552 |
990.20 |
BATE |
xeaMMGYSze1 |
|
16-Mar-2026 |
13:40:53 |
232 |
990.20 |
XLON |
xeaMMGYSze4 |
|
16-Mar-2026 |
13:40:53 |
327 |
990.20 |
XLON |
xeaMMGYSze6 |
|
16-Mar-2026 |
13:40:53 |
282 |
990.20 |
CHIX |
xeaMMGYSzeE |
|
16-Mar-2026 |
13:40:53 |
897 |
990.20 |
BATE |
xeaMMGYSzeG |
|
16-Mar-2026 |
13:40:53 |
1,052 |
990.20 |
XLON |
xeaMMGYSzeC |
|
16-Mar-2026 |
13:39:53 |
207 |
990.00 |
XLON |
xeaMMGYSwOc |
|
16-Mar-2026 |
13:39:53 |
49 |
990.00 |
XLON |
xeaMMGYSwOe |
|
16-Mar-2026 |
13:39:53 |
215 |
990.00 |
XLON |
xeaMMGYSwOy |
|
16-Mar-2026 |
13:39:53 |
236 |
989.80 |
XLON |
xeaMMGYSwO3 |
|
16-Mar-2026 |
13:39:53 |
315 |
989.80 |
CHIX |
xeaMMGYSwO5 |
|
16-Mar-2026 |
13:39:53 |
662 |
990.00 |
XLON |
xeaMMGYSwO6 |
|
16-Mar-2026 |
13:39:53 |
219 |
990.00 |
CHIX |
xeaMMGYSwOC |
|
16-Mar-2026 |
13:39:52 |
392 |
990.00 |
XLON |
xeaMMGYSwRc |
|
16-Mar-2026 |
13:39:52 |
215 |
990.20 |
XLON |
xeaMMGYSwRh |
|
16-Mar-2026 |
13:39:52 |
310 |
990.20 |
CHIX |
xeaMMGYSwR@ |
|
16-Mar-2026 |
13:39:52 |
392 |
990.00 |
XLON |
xeaMMGYSwR7 |
|
16-Mar-2026 |
13:39:52 |
66 |
990.00 |
CHIX |
xeaMMGYSwR9 |
|
16-Mar-2026 |
13:39:52 |
360 |
990.20 |
CHIX |
xeaMMGYSwRD |
|
16-Mar-2026 |
13:39:52 |
952 |
990.20 |
XLON |
xeaMMGYSwRB |
|
16-Mar-2026 |
13:39:05 |
439 |
990.20 |
XLON |
xeaMMGYSulM |
|
16-Mar-2026 |
13:39:05 |
247 |
990.20 |
XLON |
xeaMMGYSulV |
|
16-Mar-2026 |
13:36:42 |
661 |
988.80 |
XLON |
xeaMMGYSdoP |
|
16-Mar-2026 |
13:36:42 |
621 |
988.80 |
XLON |
xeaMMGYSdoR |
|
16-Mar-2026 |
13:36:42 |
845 |
988.80 |
BATE |
xeaMMGYSdoT |
|
16-Mar-2026 |
13:35:24 |
189 |
988.60 |
XLON |
xeaMMGYSby8 |
|
16-Mar-2026 |
13:35:24 |
366 |
988.60 |
BATE |
xeaMMGYSbyA |
|
16-Mar-2026 |
13:35:24 |
441 |
988.60 |
XLON |
xeaMMGYSbyC |
|
16-Mar-2026 |
13:35:24 |
367 |
988.80 |
CHIX |
xeaMMGYSbyI |
|
16-Mar-2026 |
13:35:24 |
835 |
988.80 |
BATE |
xeaMMGYSbyQ |
|
16-Mar-2026 |
13:35:24 |
1 |
988.80 |
XLON |
xeaMMGYSbyS |
|
16-Mar-2026 |
13:35:24 |
247 |
988.80 |
XLON |
xeaMMGYSbyU |
|
16-Mar-2026 |
13:35:24 |
1,023 |
988.80 |
XLON |
xeaMMGYSbyO |
|
16-Mar-2026 |
13:35:24 |
487 |
988.80 |
CHIX |
xeaMMGYSb$W |
|
16-Mar-2026 |
13:35:24 |
1 |
988.80 |
BATE |
xeaMMGYSb$Y |
|
16-Mar-2026 |
13:35:21 |
741 |
989.20 |
BATE |
xeaMMGYSb5@ |
|
16-Mar-2026 |
13:35:21 |
17 |
989.20 |
BATE |
xeaMMGYSb50 |
|
16-Mar-2026 |
13:35:21 |
897 |
989.00 |
XLON |
xeaMMGYSb57 |
|
16-Mar-2026 |
13:35:21 |
897 |
989.00 |
BATE |
xeaMMGYSb59 |
|
16-Mar-2026 |
13:35:20 |
1,038 |
989.20 |
BATE |
xeaMMGYSb42 |
|
16-Mar-2026 |
13:35:20 |
897 |
989.20 |
XLON |
xeaMMGYSb4S |
|
16-Mar-2026 |
13:34:36 |
158 |
989.00 |
BATE |
xeaMMGYSYFc |
|
16-Mar-2026 |
13:34:36 |
200 |
989.00 |
BATE |
xeaMMGYSYFk |
|
16-Mar-2026 |
13:33:34 |
322 |
987.80 |
XLON |
xeaMMGYSWod |
|
16-Mar-2026 |
13:33:33 |
754 |
988.00 |
XLON |
xeaMMGYSWz2 |
|
16-Mar-2026 |
13:33:33 |
7 |
988.00 |
BATE |
xeaMMGYSWz4 |
|
16-Mar-2026 |
13:33:33 |
325 |
988.20 |
CHIX |
xeaMMGYSWz6 |
|
16-Mar-2026 |
13:33:32 |
1,223 |
988.20 |
XLON |
xeaMMGYSW$G |
|
16-Mar-2026 |
13:33:32 |
1,045 |
988.20 |
BATE |
xeaMMGYSW$I |
|
16-Mar-2026 |
13:33:32 |
326 |
988.20 |
CHIX |
xeaMMGYSW$K |
|
16-Mar-2026 |
13:33:08 |
1,403 |
988.40 |
XLON |
xeaMMGYSWRj |
|
16-Mar-2026 |
13:33:08 |
202 |
988.40 |
CHIX |
xeaMMGYSWRl |
|
16-Mar-2026 |
13:33:08 |
1,302 |
988.40 |
BATE |
xeaMMGYSWRn |
|
16-Mar-2026 |
13:32:55 |
40 |
988.60 |
XLON |
xeaMMGYSX$k |
|
16-Mar-2026 |
13:32:55 |
349 |
988.60 |
XLON |
xeaMMGYSX$m |
|
16-Mar-2026 |
13:32:55 |
497 |
988.40 |
BATE |
xeaMMGYSX$v |
|
16-Mar-2026 |
13:32:55 |
15 |
988.40 |
BATE |
xeaMMGYSX$x |
|
16-Mar-2026 |
13:32:55 |
512 |
988.40 |
XLON |
xeaMMGYSX$t |
|
16-Mar-2026 |
13:32:02 |
351 |
986.60 |
XLON |
xeaMMGYSkNb |
|
16-Mar-2026 |
13:32:01 |
350 |
986.80 |
CHIX |
xeaMMGYSkGX |
|
16-Mar-2026 |
13:32:01 |
327 |
986.60 |
XLON |
xeaMMGYSkGk |
|
16-Mar-2026 |
13:32:01 |
469 |
986.80 |
XLON |
xeaMMGYSkGm |
|
16-Mar-2026 |
13:32:01 |
789 |
986.80 |
BATE |
xeaMMGYSkGo |
|
16-Mar-2026 |
13:32:01 |
44 |
986.80 |
BATE |
xeaMMGYSkGq |
|
16-Mar-2026 |
13:32:01 |
224 |
986.80 |
CHIX |
xeaMMGYSkGs |
|
16-Mar-2026 |
13:31:28 |
188 |
986.60 |
BATE |
xeaMMGYSlD@ |
|
16-Mar-2026 |
13:31:16 |
311 |
986.00 |
XLON |
xeaMMGYSlVc |
|
16-Mar-2026 |
13:31:04 |
151 |
986.00 |
XLON |
xeaMMGYSiy5 |
|
16-Mar-2026 |
13:31:04 |
111 |
986.00 |
XLON |
xeaMMGYSiy3 |
|
16-Mar-2026 |
13:31:04 |
29 |
986.00 |
BATE |
xeaMMGYSiy7 |
|
16-Mar-2026 |
13:31:04 |
164 |
986.00 |
BATE |
xeaMMGYSiy9 |
|
16-Mar-2026 |
13:31:00 |
295 |
986.20 |
XLON |
xeaMMGYSi5c |
|
16-Mar-2026 |
13:31:00 |
101 |
986.20 |
XLON |
xeaMMGYSi5e |
|
16-Mar-2026 |
13:31:00 |
418 |
986.40 |
XLON |
xeaMMGYSi5g |
|
16-Mar-2026 |
13:31:00 |
548 |
986.40 |
XLON |
xeaMMGYSi5i |
|
16-Mar-2026 |
13:31:00 |
355 |
986.20 |
BATE |
xeaMMGYSi5p |
|
16-Mar-2026 |
13:31:00 |
864 |
986.40 |
BATE |
xeaMMGYSi5r |
|
16-Mar-2026 |
13:31:00 |
328 |
986.60 |
CHIX |
xeaMMGYSi5t |
|
16-Mar-2026 |
13:31:00 |
519 |
986.60 |
XLON |
xeaMMGYSi1H |
|
16-Mar-2026 |
13:31:00 |
222 |
986.60 |
CHIX |
xeaMMGYSi1J |
|
16-Mar-2026 |
13:31:00 |
340 |
986.60 |
BATE |
xeaMMGYSi1L |
|
16-Mar-2026 |
13:30:11 |
226 |
986.60 |
BATE |
xeaMMGYSgaX |
|
16-Mar-2026 |
13:30:10 |
306 |
986.80 |
BATE |
xeaMMGYSgcF |
|
16-Mar-2026 |
13:30:06 |
254 |
987.00 |
BATE |
xeaMMGYSggh |
|
16-Mar-2026 |
13:30:01 |
274 |
986.80 |
XLON |
xeaMMGYSgDK |
|
16-Mar-2026 |
13:30:01 |
269 |
987.00 |
XLON |
xeaMMGYSgCn |
|
16-Mar-2026 |
13:30:01 |
327 |
987.20 |
CHIX |
xeaMMGYSgFZ |
|
16-Mar-2026 |
13:30:01 |
100 |
987.00 |
BATE |
xeaMMGYSgFy |
|
16-Mar-2026 |
13:30:01 |
196 |
987.00 |
XLON |
xeaMMGYSgF@ |
|
16-Mar-2026 |
13:30:01 |
284 |
987.20 |
XLON |
xeaMMGYSgF0 |
|
16-Mar-2026 |
13:30:01 |
230 |
987.20 |
BATE |
xeaMMGYSgF2 |
|
16-Mar-2026 |
13:30:01 |
250 |
987.20 |
CHIX |
xeaMMGYSgF4 |
|
16-Mar-2026 |
13:29:01 |
271 |
988.00 |
BATE |
xeaMMGYShTm |
|
16-Mar-2026 |
13:28:57 |
173 |
988.00 |
XLON |
xeaMMGYSeal |
|
16-Mar-2026 |
13:28:57 |
1 |
988.00 |
XLON |
xeaMMGYSean |
|
16-Mar-2026 |
13:28:57 |
1 |
988.00 |
BATE |
xeaMMGYSeap |
|
16-Mar-2026 |
13:28:57 |
70 |
988.00 |
BATE |
xeaMMGYSear |
|
16-Mar-2026 |
13:28:53 |
552 |
988.20 |
BATE |
xeaMMGYSeX9 |
|
16-Mar-2026 |
13:28:53 |
252 |
988.20 |
XLON |
xeaMMGYSeXB |
|
16-Mar-2026 |
13:28:50 |
558 |
988.40 |
XLON |
xeaMMGYSeWG |
|
16-Mar-2026 |
13:28:50 |
1,271 |
988.40 |
BATE |
xeaMMGYSeWI |
|
16-Mar-2026 |
13:28:49 |
388 |
988.60 |
BATE |
xeaMMGYSeZ7 |
|
16-Mar-2026 |
13:28:49 |
355 |
988.60 |
BATE |
xeaMMGYSeZ9 |
|
16-Mar-2026 |
13:28:49 |
355 |
988.60 |
BATE |
xeaMMGYSeZN |
|
16-Mar-2026 |
13:28:49 |
536 |
988.40 |
XLON |
xeaMMGYSeZT |
|
16-Mar-2026 |
13:28:49 |
413 |
988.40 |
XLON |
xeaMMGYSeZV |
|
16-Mar-2026 |
13:28:49 |
1 |
988.40 |
BATE |
xeaMMGYSeYX |
|
16-Mar-2026 |
13:28:49 |
307 |
988.40 |
CHIX |
xeaMMGYSeYZ |
|
16-Mar-2026 |
13:27:28 |
85 |
988.60 |
BATE |
xeaMMGYSfGX |
|
16-Mar-2026 |
13:27:28 |
354 |
988.60 |
BATE |
xeaMMGYSfGY |
|
16-Mar-2026 |
13:26:51 |
372 |
988.60 |
BATE |
xeaMMGYSMwZ |
|
16-Mar-2026 |
13:26:51 |
831 |
988.60 |
BATE |
xeaMMGYSMwi |
|
16-Mar-2026 |
13:26:51 |
178 |
988.60 |
BATE |
xeaMMGYSMwk |
|
16-Mar-2026 |
13:26:50 |
702 |
988.60 |
BATE |
xeaMMGYSM7R |
|
16-Mar-2026 |
13:26:43 |
3 |
988.60 |
BATE |
xeaMMGYSMFH |
|
16-Mar-2026 |
13:26:43 |
111 |
988.60 |
BATE |
xeaMMGYSMFJ |
|
16-Mar-2026 |
13:26:30 |
392 |
988.80 |
BATE |
xeaMMGYSMUq |
|
16-Mar-2026 |
13:26:29 |
301 |
988.80 |
XLON |
xeaMMGYSMUI |
|
16-Mar-2026 |
13:26:29 |
186 |
988.80 |
CHIX |
xeaMMGYSMUK |
|
16-Mar-2026 |
13:26:27 |
496 |
988.80 |
XLON |
xeaMMGYSMOe |
|
16-Mar-2026 |
13:26:27 |
896 |
989.00 |
BATE |
xeaMMGYSMOg |
|
16-Mar-2026 |
13:26:27 |
270 |
988.80 |
XLON |
xeaMMGYSMO1 |
|
16-Mar-2026 |
13:26:27 |
882 |
989.00 |
XLON |
xeaMMGYSMO3 |
|
16-Mar-2026 |
13:25:54 |
1 |
989.00 |
XLON |
xeaMMGYSN6b |
|
16-Mar-2026 |
13:25:54 |
1 |
989.00 |
BATE |
xeaMMGYSN6d |
|
16-Mar-2026 |
13:25:54 |
356 |
989.00 |
CHIX |
xeaMMGYSN6f |
|
16-Mar-2026 |
13:25:02 |
350 |
989.20 |
XLON |
xeaMMGYSK2P |
|
16-Mar-2026 |
13:24:10 |
437 |
989.00 |
BATE |
xeaMMGYSL4k |
|
16-Mar-2026 |
13:23:53 |
392 |
989.20 |
BATE |
xeaMMGYSLRN |
|
16-Mar-2026 |
13:23:48 |
872 |
989.40 |
BATE |
xeaMMGYSIZA |
|
16-Mar-2026 |
13:23:48 |
845 |
989.40 |
BATE |
xeaMMGYSIZR |
|
16-Mar-2026 |
13:23:47 |
1 |
989.40 |
BATE |
xeaMMGYSIYd |
|
16-Mar-2026 |
13:23:47 |
264 |
989.40 |
XLON |
xeaMMGYSIY5 |
|
16-Mar-2026 |
13:23:46 |
896 |
989.60 |
BATE |
xeaMMGYSIjf |
|
16-Mar-2026 |
13:23:46 |
35 |
989.40 |
XLON |
xeaMMGYSIjh |
|
16-Mar-2026 |
13:23:46 |
244 |
989.40 |
CHIX |
xeaMMGYSIjj |
|
16-Mar-2026 |
13:23:45 |
430 |
989.60 |
XLON |
xeaMMGYSIjs |
|
16-Mar-2026 |
13:23:45 |
350 |
989.60 |
CHIX |
xeaMMGYSIjq |
|
16-Mar-2026 |
13:23:45 |
446 |
989.60 |
XLON |
xeaMMGYSIia |
|
16-Mar-2026 |
13:23:45 |
294 |
989.60 |
XLON |
xeaMMGYSIic |
|
16-Mar-2026 |
13:23:45 |
1 |
989.60 |
BATE |
xeaMMGYSIie |
|
16-Mar-2026 |
13:23:45 |
347 |
989.60 |
CHIX |
xeaMMGYSIig |
|
16-Mar-2026 |
13:23:45 |
228 |
989.60 |
CHIX |
xeaMMGYSIii |
|
16-Mar-2026 |
13:23:12 |
746 |
989.80 |
XLON |
xeaMMGYSIHM |
|
16-Mar-2026 |
13:23:08 |
240 |
989.80 |
CHIX |
xeaMMGYSIS1 |
|
16-Mar-2026 |
13:23:08 |
1,498 |
989.80 |
XLON |
xeaMMGYSIS4 |
|
16-Mar-2026 |
13:23:08 |
897 |
989.80 |
BATE |
xeaMMGYSIS6 |
|
16-Mar-2026 |
13:23:08 |
360 |
989.80 |
CHIX |
xeaMMGYSIS8 |
|
16-Mar-2026 |
13:23:00 |
360 |
989.80 |
CHIX |
xeaMMGYSJi$ |
|
16-Mar-2026 |
13:23:00 |
1 |
989.80 |
BATE |
xeaMMGYSJiz |
|
16-Mar-2026 |
13:21:43 |
999 |
989.60 |
XLON |
xeaMMGYSG3e |
|
16-Mar-2026 |
13:21:37 |
952 |
989.60 |
XLON |
xeaMMGYSG9r |
|
16-Mar-2026 |
13:20:25 |
142 |
990.20 |
XLON |
xeaMMGYSUWX |
|
16-Mar-2026 |
13:20:25 |
61 |
990.20 |
XLON |
xeaMMGYSUWZ |
|
16-Mar-2026 |
13:20:25 |
238 |
990.20 |
XLON |
xeaMMGYSUXR |
|
16-Mar-2026 |
13:20:25 |
26 |
990.20 |
XLON |
xeaMMGYSUXT |
|
16-Mar-2026 |
13:20:25 |
21 |
990.20 |
XLON |
xeaMMGYSUXV |
|
16-Mar-2026 |
13:20:25 |
117 |
990.20 |
XLON |
xeaMMGYSUWb |
|
16-Mar-2026 |
13:20:25 |
850 |
990.20 |
XLON |
xeaMMGYSUWh |
|
16-Mar-2026 |
13:20:25 |
259 |
990.20 |
XLON |
xeaMMGYSUWj |
|
16-Mar-2026 |
13:20:25 |
205 |
990.20 |
XLON |
xeaMMGYSUWP |
|
16-Mar-2026 |
13:20:25 |
205 |
990.20 |
XLON |
xeaMMGYSUWV |
|
16-Mar-2026 |
13:20:25 |
210 |
990.20 |
XLON |
xeaMMGYSUZb |
|
16-Mar-2026 |
13:20:25 |
204 |
990.20 |
XLON |
xeaMMGYSUZh |
|
16-Mar-2026 |
13:20:25 |
203 |
990.40 |
XLON |
xeaMMGYSUZz |
|
16-Mar-2026 |
13:20:25 |
21 |
990.20 |
XLON |
xeaMMGYSUZ$ |
|
16-Mar-2026 |
13:20:24 |
92 |
990.20 |
XLON |
xeaMMGYSUZC |
|
16-Mar-2026 |
13:20:24 |
236 |
990.20 |
XLON |
xeaMMGYSUZE |
|
16-Mar-2026 |
13:20:24 |
349 |
990.20 |
XLON |
xeaMMGYSUZG |
|
16-Mar-2026 |
13:18:23 |
173 |
989.40 |
BATE |
xeaMMGYSSC9 |
|
16-Mar-2026 |
13:18:23 |
169 |
989.40 |
BATE |
xeaMMGYSSCF |
|
16-Mar-2026 |
13:18:22 |
113 |
989.40 |
BATE |
xeaMMGYSS8@ |
|
16-Mar-2026 |
13:18:22 |
58 |
989.40 |
BATE |
xeaMMGYSS8y |
|
16-Mar-2026 |
13:18:22 |
388 |
989.00 |
XLON |
xeaMMGYSS8P |
|
16-Mar-2026 |
13:18:21 |
349 |
989.40 |
XLON |
xeaMMGYSSB$ |
|
16-Mar-2026 |
13:18:21 |
699 |
989.40 |
XLON |
xeaMMGYSSBx |
|
16-Mar-2026 |
13:18:21 |
174 |
989.40 |
XLON |
xeaMMGYSSBz |
|
16-Mar-2026 |
13:18:21 |
645 |
989.40 |
BATE |
xeaMMGYSSB4 |
|
16-Mar-2026 |
13:18:21 |
183 |
989.40 |
CHIX |
xeaMMGYSSBA |
|
16-Mar-2026 |
13:18:21 |
1,137 |
989.20 |
XLON |
xeaMMGYSSBH |
|
16-Mar-2026 |
13:18:21 |
898 |
989.40 |
BATE |
xeaMMGYSSBJ |
|
16-Mar-2026 |
13:18:20 |
360 |
989.20 |
CHIX |
xeaMMGYSSMq |
|
16-Mar-2026 |
13:18:20 |
240 |
989.40 |
XLON |
xeaMMGYSSVq |
|
16-Mar-2026 |
13:18:20 |
874 |
989.40 |
BATE |
xeaMMGYSSV5 |
|
16-Mar-2026 |
13:18:20 |
887 |
989.40 |
XLON |
xeaMMGYSSV7 |
|
16-Mar-2026 |
13:18:20 |
10 |
989.40 |
XLON |
xeaMMGYSSV9 |
|
16-Mar-2026 |
13:18:20 |
360 |
989.40 |
CHIX |
xeaMMGYSSVB |
|
16-Mar-2026 |
13:18:20 |
16 |
989.40 |
BATE |
xeaMMGYSSVD |
|
16-Mar-2026 |
13:14:42 |
206 |
989.40 |
CHIX |
xeaMMGYSPu6 |
|
16-Mar-2026 |
13:14:32 |
460 |
989.20 |
XLON |
xeaMMGYSP8T |
|
16-Mar-2026 |
13:08:34 |
233 |
987.00 |
XLON |
xeaMMGYS0fQ |
|
16-Mar-2026 |
13:08:20 |
206 |
987.60 |
BATE |
xeaMMGYS0@Z |
|
16-Mar-2026 |
13:08:20 |
209 |
987.40 |
XLON |
xeaMMGYS0@f |
|
16-Mar-2026 |
13:08:20 |
177 |
987.60 |
BATE |
xeaMMGYS0@h |
|
16-Mar-2026 |
13:08:20 |
268 |
987.60 |
XLON |
xeaMMGYS0@j |
|
16-Mar-2026 |
13:08:20 |
5 |
987.60 |
BATE |
xeaMMGYS0@l |
|
16-Mar-2026 |
13:08:03 |
159 |
987.80 |
CHIX |
xeaMMGYS0HD |
|
16-Mar-2026 |
13:08:03 |
298 |
987.80 |
BATE |
xeaMMGYS0HF |
|
16-Mar-2026 |
13:08:03 |
446 |
987.80 |
XLON |
xeaMMGYS0HH |
|
16-Mar-2026 |
13:08:03 |
4 |
987.80 |
CHIX |
xeaMMGYS0HJ |
|
16-Mar-2026 |
13:08:03 |
5 |
987.80 |
BATE |
xeaMMGYS0HL |
|
16-Mar-2026 |
13:08:03 |
1,020 |
988.00 |
XLON |
xeaMMGYS0HN |
|
16-Mar-2026 |
13:08:03 |
694 |
988.00 |
BATE |
xeaMMGYS0HP |
|
16-Mar-2026 |
13:08:03 |
234 |
988.00 |
CHIX |
xeaMMGYS0HR |
|
16-Mar-2026 |
13:08:01 |
527 |
988.00 |
BATE |
xeaMMGYS0JA |
|
16-Mar-2026 |
13:07:31 |
224 |
988.20 |
XLON |
xeaMMGYS1vm |
|
16-Mar-2026 |
13:07:30 |
5 |
988.00 |
CHIX |
xeaMMGYS1ub |
|
16-Mar-2026 |
13:07:30 |
40 |
988.00 |
BATE |
xeaMMGYS1ud |
|
16-Mar-2026 |
13:06:40 |
190 |
988.00 |
BATE |
xeaMMGYSEth |
|
16-Mar-2026 |
13:06:08 |
190 |
988.00 |
XLON |
xeaMMGYSEJ$ |
|
16-Mar-2026 |
13:06:08 |
26 |
988.00 |
XLON |
xeaMMGYSEJz |
|
16-Mar-2026 |
13:05:46 |
248 |
988.00 |
XLON |
xeaMMGYSFra |
|
16-Mar-2026 |
13:05:46 |
48 |
988.00 |
BATE |
xeaMMGYSFrY |
|
16-Mar-2026 |
13:05:42 |
163 |
988.20 |
CHIX |
xeaMMGYSFs@ |
|
16-Mar-2026 |
13:05:42 |
518 |
988.20 |
BATE |
xeaMMGYSFs0 |
|
16-Mar-2026 |
13:05:42 |
186 |
988.00 |
XLON |
xeaMMGYSFsz |
|
16-Mar-2026 |
13:05:42 |
312 |
988.20 |
XLON |
xeaMMGYSFs6 |
|
16-Mar-2026 |
13:05:42 |
82 |
988.40 |
XLON |
xeaMMGYSFs8 |
|
16-Mar-2026 |
13:05:42 |
631 |
988.40 |
XLON |
xeaMMGYSFsA |
|
16-Mar-2026 |
13:05:42 |
299 |
988.40 |
CHIX |
xeaMMGYSFsC |
|
16-Mar-2026 |
13:05:42 |
766 |
988.40 |
BATE |
xeaMMGYSFsE |
|
16-Mar-2026 |
13:04:53 |
404 |
988.20 |
BATE |
xeaMMGYSCse |
|
16-Mar-2026 |
13:04:23 |
711 |
987.80 |
XLON |
xeaMMGYSCAJ |
|
16-Mar-2026 |
13:03:48 |
279 |
988.00 |
CHIX |
xeaMMGYSDma |
|
16-Mar-2026 |
13:03:48 |
1,014 |
988.00 |
XLON |
xeaMMGYSDmW |
|
16-Mar-2026 |
13:03:48 |
775 |
988.00 |
BATE |
xeaMMGYSDmY |
|
16-Mar-2026 |
13:02:02 |
650 |
987.80 |
BATE |
xeaMMGYSBaF |
|
16-Mar-2026 |
13:01:38 |
26 |
987.80 |
XLON |
xeaMMGYSBoe |
|
16-Mar-2026 |
13:01:34 |
230 |
988.00 |
CHIX |
xeaMMGYSB55 |
|
16-Mar-2026 |
13:00:16 |
272 |
988.40 |
XLON |
xeaMMGYS9i5 |
|
16-Mar-2026 |
13:00:16 |
6 |
988.40 |
BATE |
xeaMMGYS9i7 |
|
16-Mar-2026 |
13:00:07 |
229 |
988.60 |
XLON |
xeaMMGYS9nO |
|
16-Mar-2026 |
13:00:07 |
626 |
988.60 |
BATE |
xeaMMGYS9nQ |
|
16-Mar-2026 |
12:59:33 |
49 |
988.60 |
BATE |
xeaMMGYTsXy |
|
16-Mar-2026 |
12:59:21 |
155 |
988.60 |
XLON |
xeaMMGYTsq$ |
|
16-Mar-2026 |
12:59:21 |
225 |
988.80 |
XLON |
xeaMMGYTsq1 |
|
16-Mar-2026 |
12:59:21 |
616 |
988.80 |
BATE |
xeaMMGYTsq3 |
|
16-Mar-2026 |
12:59:21 |
78 |
988.80 |
BATE |
xeaMMGYTsq5 |
|
16-Mar-2026 |
12:59:21 |
212 |
988.80 |
CHIX |
xeaMMGYTsq7 |
|
16-Mar-2026 |
12:59:21 |
10 |
988.80 |
CHIX |
xeaMMGYTst8 |
|
16-Mar-2026 |
12:59:21 |
313 |
988.60 |
XLON |
xeaMMGYTstT |
|
16-Mar-2026 |
12:59:21 |
448 |
988.80 |
XLON |
xeaMMGYTstV |
|
16-Mar-2026 |
12:59:21 |
81 |
988.80 |
CHIX |
xeaMMGYTssX |
|
16-Mar-2026 |
12:58:32 |
463 |
989.00 |
XLON |
xeaMMGYTtlm |
|
16-Mar-2026 |
12:58:32 |
610 |
989.00 |
BATE |
xeaMMGYTtlo |
|
16-Mar-2026 |
12:58:27 |
438 |
989.00 |
XLON |
xeaMMGYTthc |
|
16-Mar-2026 |
12:58:27 |
269 |
989.00 |
CHIX |
xeaMMGYTthe |
|
16-Mar-2026 |
12:57:42 |
6 |
989.00 |
CHIX |
xeaMMGYTtOv |
|
16-Mar-2026 |
12:57:42 |
361 |
989.00 |
XLON |
xeaMMGYTtOt |
|
16-Mar-2026 |
12:57:38 |
267 |
989.00 |
XLON |
xeaMMGYTtQ8 |
|
16-Mar-2026 |
12:57:38 |
406 |
989.00 |
BATE |
xeaMMGYTtQA |
|
16-Mar-2026 |
12:57:38 |
154 |
989.00 |
CHIX |
xeaMMGYTtQC |
|
16-Mar-2026 |
12:56:51 |
290 |
989.00 |
BATE |
xeaMMGYTqMy |
|
16-Mar-2026 |
12:56:39 |
65 |
989.00 |
BATE |
xeaMMGYTqRN |
|
16-Mar-2026 |
12:56:30 |
269 |
989.00 |
XLON |
xeaMMGYTrls |
|
16-Mar-2026 |
12:56:30 |
260 |
989.20 |
XLON |
xeaMMGYTrlI |
|
16-Mar-2026 |
12:56:30 |
128 |
989.20 |
XLON |
xeaMMGYTrlK |
|
16-Mar-2026 |
12:56:30 |
265 |
989.00 |
XLON |
xeaMMGYTrkf |
|
16-Mar-2026 |
12:56:30 |
17 |
989.00 |
BATE |
xeaMMGYTrkh |
|
16-Mar-2026 |
12:56:30 |
650 |
989.20 |
XLON |
xeaMMGYTrkj |
|
16-Mar-2026 |
12:56:30 |
443 |
989.20 |
BATE |
xeaMMGYTrkl |
|
16-Mar-2026 |
12:56:30 |
214 |
989.20 |
CHIX |
xeaMMGYTrkn |
|
16-Mar-2026 |
12:55:30 |
7 |
989.20 |
CHIX |
xeaMMGYTok@ |
|
16-Mar-2026 |
12:55:30 |
370 |
989.20 |
BATE |
xeaMMGYTok0 |
|
16-Mar-2026 |
12:55:30 |
269 |
989.20 |
XLON |
xeaMMGYTokw |
|
16-Mar-2026 |
12:55:30 |
189 |
989.20 |
CHIX |
xeaMMGYToky |
|
16-Mar-2026 |
12:54:40 |
289 |
989.60 |
BATE |
xeaMMGYToUf |
|
16-Mar-2026 |
12:54:40 |
327 |
989.60 |
XLON |
xeaMMGYToUj |
|
16-Mar-2026 |
12:54:40 |
514 |
989.80 |
XLON |
xeaMMGYToUl |
|
16-Mar-2026 |
12:54:40 |
417 |
989.80 |
BATE |
xeaMMGYToUn |
|
16-Mar-2026 |
12:54:31 |
741 |
990.00 |
BATE |
xeaMMGYTplB |
|
16-Mar-2026 |
12:54:31 |
1,175 |
990.00 |
XLON |
xeaMMGYTplC |
|
16-Mar-2026 |
12:54:31 |
360 |
990.00 |
BATE |
xeaMMGYTplE |
|
16-Mar-2026 |
12:54:31 |
1,018 |
990.40 |
BATE |
xeaMMGYTpfQ |
|
16-Mar-2026 |
12:54:31 |
298 |
990.40 |
BATE |
xeaMMGYTpeW |
|
16-Mar-2026 |
12:54:30 |
89 |
990.40 |
BATE |
xeaMMGYTpef |
|
16-Mar-2026 |
12:54:30 |
109 |
990.40 |
BATE |
xeaMMGYTpeh |
|
16-Mar-2026 |
12:54:30 |
4,000 |
990.40 |
BATE |
xeaMMGYTpej |
|
16-Mar-2026 |
12:54:30 |
95 |
990.40 |
BATE |
xeaMMGYTpel |
|
16-Mar-2026 |
12:54:30 |
939 |
990.40 |
BATE |
xeaMMGYTpev |
|
16-Mar-2026 |
12:54:30 |
376 |
990.40 |
BATE |
xeaMMGYTpeB |
|
16-Mar-2026 |
12:54:30 |
1,101 |
990.00 |
XLON |
xeaMMGYTpeE |
|
16-Mar-2026 |
12:54:30 |
144 |
990.40 |
BATE |
xeaMMGYTpeP |
|
16-Mar-2026 |
12:54:30 |
164 |
990.40 |
BATE |
xeaMMGYTpeR |
|
16-Mar-2026 |
12:54:30 |
2,866 |
990.40 |
XLON |
xeaMMGYTpeS |
|
16-Mar-2026 |
12:54:30 |
230 |
990.40 |
XLON |
xeaMMGYTphW |
|
16-Mar-2026 |
12:54:27 |
279 |
990.40 |
XLON |
xeaMMGYTprp |
|
16-Mar-2026 |
12:54:27 |
284 |
990.40 |
BATE |
xeaMMGYTpr0 |
|
16-Mar-2026 |
12:54:27 |
897 |
990.20 |
XLON |
xeaMMGYTpr7 |
|
16-Mar-2026 |
12:54:27 |
714 |
990.20 |
BATE |
xeaMMGYTpr9 |
|
16-Mar-2026 |
12:54:27 |
135 |
990.20 |
BATE |
xeaMMGYTprB |
|
16-Mar-2026 |
12:54:27 |
180 |
990.20 |
CHIX |
xeaMMGYTprD |
|
16-Mar-2026 |
12:54:01 |
51 |
990.60 |
BATE |
xeaMMGYTpCm |
|
16-Mar-2026 |
12:54:00 |
169 |
990.60 |
BATE |
xeaMMGYTpFz |
|
16-Mar-2026 |
12:54:00 |
897 |
990.40 |
XLON |
xeaMMGYTpF3 |
|
16-Mar-2026 |
12:54:00 |
554 |
990.40 |
BATE |
xeaMMGYTpF5 |
|
16-Mar-2026 |
12:54:00 |
298 |
990.40 |
BATE |
xeaMMGYTpF7 |
|
16-Mar-2026 |
12:53:01 |
3 |
990.60 |
BATE |
xeaMMGYTm8v |
|
16-Mar-2026 |
12:53:01 |
137 |
990.60 |
BATE |
xeaMMGYTm8x |
|
16-Mar-2026 |
12:53:00 |
778 |
990.60 |
BATE |
xeaMMGYTmA6 |
|
16-Mar-2026 |
12:53:00 |
207 |
990.20 |
XLON |
xeaMMGYTmAP |
|
16-Mar-2026 |
12:53:00 |
638 |
990.60 |
BATE |
xeaMMGYTmLW |
|
16-Mar-2026 |
12:53:00 |
331 |
990.20 |
BATE |
xeaMMGYTmLj |
|
16-Mar-2026 |
12:53:00 |
44 |
990.20 |
CHIX |
xeaMMGYTmLh |
|
16-Mar-2026 |
12:53:00 |
236 |
990.20 |
XLON |
xeaMMGYTmLd |
|
16-Mar-2026 |
12:53:00 |
18 |
990.20 |
CHIX |
xeaMMGYTmLf |
|
16-Mar-2026 |
12:53:00 |
544 |
990.60 |
XLON |
xeaMMGYTmLn |
|
16-Mar-2026 |
12:53:00 |
169 |
990.60 |
XLON |
xeaMMGYTmLp |
|
16-Mar-2026 |
12:53:00 |
20 |
990.60 |
BATE |
xeaMMGYTmLq |
|
16-Mar-2026 |
12:53:00 |
116 |
990.60 |
BATE |
xeaMMGYTmLw |
|
16-Mar-2026 |
12:53:00 |
2 |
990.60 |
BATE |
xeaMMGYTmLu |
|
16-Mar-2026 |
12:53:00 |
65 |
990.60 |
XLON |
xeaMMGYTmL3 |
|
16-Mar-2026 |
12:53:00 |
725 |
990.60 |
XLON |
xeaMMGYTmL5 |
|
16-Mar-2026 |
12:53:00 |
665 |
990.60 |
BATE |
xeaMMGYTmLA |
|
16-Mar-2026 |
12:53:00 |
549 |
990.60 |
XLON |
xeaMMGYTmLH |
|
16-Mar-2026 |
12:53:00 |
102 |
990.60 |
XLON |
xeaMMGYTmLJ |
|
16-Mar-2026 |
12:53:00 |
451 |
990.60 |
BATE |
xeaMMGYTmLR |
|
16-Mar-2026 |
12:53:00 |
116 |
990.60 |
XLON |
xeaMMGYTmLU |
|
16-Mar-2026 |
12:53:00 |
349 |
990.60 |
XLON |
xeaMMGYTmKW |
|
16-Mar-2026 |
12:53:00 |
392 |
990.40 |
XLON |
xeaMMGYTmKd |
|
16-Mar-2026 |
12:53:00 |
172 |
990.60 |
XLON |
xeaMMGYTmKe |
|
16-Mar-2026 |
12:53:00 |
856 |
990.40 |
BATE |
xeaMMGYTmKg |
|
16-Mar-2026 |
12:53:00 |
333 |
990.40 |
CHIX |
xeaMMGYTmKi |
|
16-Mar-2026 |
12:53:00 |
725 |
990.60 |
XLON |
xeaMMGYTmNE |
|
16-Mar-2026 |
12:53:00 |
897 |
990.60 |
XLON |
xeaMMGYTmML |
|
16-Mar-2026 |
12:53:00 |
333 |
990.60 |
CHIX |
xeaMMGYTmMO |
|
16-Mar-2026 |
12:53:00 |
845 |
990.60 |
BATE |
xeaMMGYTmMQ |
|
16-Mar-2026 |
12:50:05 |
360 |
991.00 |
CHIX |
xeaMMGYT$GW |
|
16-Mar-2026 |
12:50:05 |
393 |
990.80 |
CHIX |
xeaMMGYT$HV |
|
16-Mar-2026 |
12:50:05 |
382 |
990.80 |
XLON |
xeaMMGYT$Gd |
|
16-Mar-2026 |
12:50:05 |
249 |
990.80 |
CHIX |
xeaMMGYT$Gz |
|
16-Mar-2026 |
12:50:05 |
392 |
990.80 |
XLON |
xeaMMGYT$G$ |
|
16-Mar-2026 |
12:50:05 |
897 |
991.00 |
XLON |
xeaMMGYT$G1 |
|
16-Mar-2026 |
12:50:05 |
360 |
991.00 |
CHIX |
xeaMMGYT$G3 |
|
16-Mar-2026 |
12:48:24 |
862 |
990.60 |
XLON |
xeaMMGYTzTW |
|
16-Mar-2026 |
12:48:24 |
360 |
990.60 |
CHIX |
xeaMMGYTzTY |
|
16-Mar-2026 |
12:43:57 |
390 |
989.80 |
XLON |
xeaMMGYTcV7 |
|
16-Mar-2026 |
12:39:18 |
484 |
988.40 |
XLON |
xeaMMGYTW@L |
|
16-Mar-2026 |
12:39:18 |
875 |
988.40 |
XLON |
xeaMMGYTW@O |
|
16-Mar-2026 |
12:38:55 |
1 |
988.40 |
XLON |
xeaMMGYTWTj |
|
16-Mar-2026 |
12:38:35 |
897 |
988.40 |
XLON |
xeaMMGYTXe4 |
|
16-Mar-2026 |
12:38:34 |
65 |
988.40 |
CHIX |
xeaMMGYTXgW |
|
16-Mar-2026 |
12:38:34 |
799 |
988.40 |
BATE |
xeaMMGYTXgY |
|
16-Mar-2026 |
12:38:34 |
875 |
988.40 |
XLON |
xeaMMGYTXhS |
|
16-Mar-2026 |
12:38:34 |
244 |
988.40 |
CHIX |
xeaMMGYTXhU |
|
16-Mar-2026 |
12:37:25 |
49 |
988.60 |
XLON |
xeaMMGYTktf |
|
16-Mar-2026 |
12:37:25 |
848 |
988.60 |
XLON |
xeaMMGYTkth |
|
16-Mar-2026 |
12:37:25 |
248 |
988.60 |
CHIX |
xeaMMGYTktj |
|
16-Mar-2026 |
12:36:05 |
232 |
988.60 |
XLON |
xeaMMGYTlIs |
|
16-Mar-2026 |
12:36:05 |
273 |
988.40 |
CHIX |
xeaMMGYTlPc |
|
16-Mar-2026 |
12:35:50 |
47 |
988.40 |
XLON |
xeaMMGYTii0 |
|
16-Mar-2026 |
12:35:50 |
575 |
988.40 |
CHIX |
xeaMMGYTii2 |
|
16-Mar-2026 |
12:35:45 |
360 |
988.40 |
CHIX |
xeaMMGYTikh |
|
16-Mar-2026 |
12:35:45 |
360 |
988.20 |
CHIX |
xeaMMGYTikV |
|
16-Mar-2026 |
12:33:53 |
73 |
988.00 |
BATE |
xeaMMGYTg14 |
|
16-Mar-2026 |
12:26:37 |
50 |
987.20 |
BATE |
xeaMMGYTJb8 |
|
16-Mar-2026 |
12:26:35 |
320 |
987.40 |
BATE |
xeaMMGYTJY$ |
|
16-Mar-2026 |
12:26:35 |
15 |
987.40 |
CHIX |
xeaMMGYTJj$ |
|
16-Mar-2026 |
12:26:35 |
143 |
987.40 |
CHIX |
xeaMMGYTJj1 |
|
16-Mar-2026 |
12:26:35 |
400 |
987.40 |
XLON |
xeaMMGYTJj2 |
|
16-Mar-2026 |
12:26:35 |
573 |
987.60 |
XLON |
xeaMMGYTJj4 |
|
16-Mar-2026 |
12:26:35 |
307 |
987.60 |
CHIX |
xeaMMGYTJj6 |
|
16-Mar-2026 |
12:26:35 |
457 |
987.60 |
BATE |
xeaMMGYTJj8 |
|
16-Mar-2026 |
12:25:22 |
176 |
987.60 |
XLON |
xeaMMGYTGle |
|
16-Mar-2026 |
12:25:21 |
53 |
987.60 |
XLON |
xeaMMGYTGlC |
|
16-Mar-2026 |
12:25:20 |
197 |
987.80 |
XLON |
xeaMMGYTGkM |
|
16-Mar-2026 |
12:25:20 |
275 |
987.80 |
XLON |
xeaMMGYTGkO |
|
16-Mar-2026 |
12:25:20 |
259 |
987.80 |
BATE |
xeaMMGYTGkQ |
|
16-Mar-2026 |
12:25:15 |
229 |
988.00 |
XLON |
xeaMMGYTGgs |
|
16-Mar-2026 |
12:25:09 |
105 |
988.00 |
XLON |
xeaMMGYTGs1 |
|
16-Mar-2026 |
12:25:09 |
305 |
988.00 |
BATE |
xeaMMGYTGs3 |
|
16-Mar-2026 |
12:25:04 |
301 |
987.80 |
BATE |
xeaMMGYTGv0 |
|
16-Mar-2026 |
12:23:38 |
157 |
988.20 |
XLON |
xeaMMGYTH8c |
|
16-Mar-2026 |
12:23:38 |
263 |
988.40 |
XLON |
xeaMMGYTH8k |
|
16-Mar-2026 |
12:23:38 |
1 |
988.40 |
XLON |
xeaMMGYTH8m |
|
16-Mar-2026 |
12:23:38 |
1,382 |
988.40 |
BATE |
xeaMMGYTH8o |
|
16-Mar-2026 |
12:23:38 |
213 |
988.60 |
CHIX |
xeaMMGYTH8x |
|
16-Mar-2026 |
12:23:38 |
604 |
988.60 |
XLON |
xeaMMGYTH85 |
|
16-Mar-2026 |
12:23:38 |
1,360 |
988.60 |
XLON |
xeaMMGYTH8E |
|
16-Mar-2026 |
12:23:38 |
1,094 |
988.60 |
BATE |
xeaMMGYTH8G |
|
16-Mar-2026 |
12:23:38 |
285 |
988.60 |
CHIX |
xeaMMGYTH8I |
|
16-Mar-2026 |
12:21:07 |
160 |
988.80 |
CHIX |
xeaMMGYTVU3 |
|
16-Mar-2026 |
12:21:07 |
1 |
988.80 |
CHIX |
xeaMMGYTVU5 |
|
16-Mar-2026 |
12:21:07 |
1,043 |
988.80 |
BATE |
xeaMMGYTVU7 |
|
16-Mar-2026 |
12:21:07 |
365 |
988.80 |
XLON |
xeaMMGYTVU1 |
|
16-Mar-2026 |
12:20:01 |
850 |
989.00 |
BATE |
xeaMMGYTTac |
|
16-Mar-2026 |
12:20:01 |
350 |
988.80 |
XLON |
xeaMMGYTTaq |
|
16-Mar-2026 |
12:20:01 |
799 |
989.00 |
XLON |
xeaMMGYTTau |
|
16-Mar-2026 |
12:20:01 |
239 |
988.80 |
CHIX |
xeaMMGYTTa7 |
|
16-Mar-2026 |
12:20:01 |
1,425 |
989.00 |
XLON |
xeaMMGYTTa9 |
|
16-Mar-2026 |
12:20:01 |
344 |
989.00 |
CHIX |
xeaMMGYTTaB |
|
16-Mar-2026 |
12:15:01 |
327 |
988.80 |
BATE |
xeaMMGYTPRk |
|
16-Mar-2026 |
12:14:57 |
160 |
988.80 |
XLON |
xeaMMGYT6bS |
|
16-Mar-2026 |
12:14:56 |
264 |
989.00 |
XLON |
xeaMMGYT6aS |
|
16-Mar-2026 |
12:14:56 |
3 |
989.00 |
XLON |
xeaMMGYT6aU |
|
16-Mar-2026 |
12:14:56 |
549 |
989.00 |
BATE |
xeaMMGYT6dW |
|
16-Mar-2026 |
12:14:56 |
268 |
989.00 |
CHIX |
xeaMMGYT6dY |
|
16-Mar-2026 |
12:14:56 |
610 |
989.20 |
XLON |
xeaMMGYT6dp |
|
16-Mar-2026 |
12:14:56 |
1,106 |
989.20 |
BATE |
xeaMMGYT6d0 |
|
16-Mar-2026 |
12:14:56 |
1,297 |
989.20 |
XLON |
xeaMMGYT6dy |
|
16-Mar-2026 |
12:14:56 |
342 |
989.20 |
CHIX |
xeaMMGYT6d@ |
|
16-Mar-2026 |
12:14:42 |
572 |
989.40 |
BATE |
xeaMMGYT6gb |
|
16-Mar-2026 |
12:14:42 |
57 |
989.40 |
BATE |
xeaMMGYT6gd |
|
16-Mar-2026 |
12:14:42 |
113 |
989.40 |
BATE |
xeaMMGYT6gf |
|
16-Mar-2026 |
12:12:29 |
609 |
989.20 |
XLON |
xeaMMGYT4Pn |
|
16-Mar-2026 |
12:12:29 |
240 |
989.20 |
CHIX |
xeaMMGYT4Pp |
|
16-Mar-2026 |
12:10:05 |
162 |
988.80 |
XLON |
xeaMMGYT3ph |
|
16-Mar-2026 |
12:10:02 |
355 |
988.80 |
XLON |
xeaMMGYT3zl |
|
16-Mar-2026 |
12:10:02 |
259 |
988.80 |
BATE |
xeaMMGYT3zn |
|
16-Mar-2026 |
12:09:19 |
224 |
989.00 |
BATE |
xeaMMGYT3QQ |
|
16-Mar-2026 |
12:09:10 |
536 |
989.20 |
BATE |
xeaMMGYT0Wz |
|
16-Mar-2026 |
12:09:09 |
153 |
989.20 |
XLON |
xeaMMGYT0WV |
|
16-Mar-2026 |
12:09:09 |
106 |
989.60 |
BATE |
xeaMMGYT0Zi |
|
16-Mar-2026 |
12:09:09 |
57 |
989.60 |
BATE |
xeaMMGYT0Zk |
|
16-Mar-2026 |
12:09:09 |
100 |
989.60 |
BATE |
xeaMMGYT0Zm |
|
16-Mar-2026 |
12:09:09 |
1,082 |
989.20 |
BATE |
xeaMMGYT0Zt |
|
16-Mar-2026 |
12:09:09 |
224 |
989.20 |
XLON |
xeaMMGYT0Zv |
|
16-Mar-2026 |
12:09:09 |
27 |
989.20 |
BATE |
xeaMMGYT0Zx |
|
16-Mar-2026 |
12:09:09 |
199 |
989.20 |
CHIX |
xeaMMGYT0Zz |
|
16-Mar-2026 |
12:08:52 |
296 |
989.60 |
BATE |
xeaMMGYT0vt |
|
16-Mar-2026 |
12:08:51 |
927 |
989.60 |
BATE |
xeaMMGYT0vU |
|
16-Mar-2026 |
12:08:51 |
323 |
989.40 |
XLON |
xeaMMGYT0ub |
|
16-Mar-2026 |
12:08:50 |
182 |
989.60 |
BATE |
xeaMMGYT0uJ |
|
16-Mar-2026 |
12:08:44 |
180 |
989.60 |
BATE |
xeaMMGYT079 |
|
16-Mar-2026 |
12:08:43 |
186 |
989.60 |
BATE |
xeaMMGYT07P |
|
16-Mar-2026 |
12:08:37 |
172 |
989.60 |
BATE |
xeaMMGYT02f |
|
16-Mar-2026 |
12:08:37 |
282 |
989.60 |
BATE |
xeaMMGYT02t |
|
16-Mar-2026 |
12:08:37 |
287 |
989.60 |
BATE |
xeaMMGYT02z |
|
16-Mar-2026 |
12:08:37 |
463 |
989.60 |
BATE |
xeaMMGYT024 |
|
16-Mar-2026 |
12:08:37 |
281 |
989.60 |
BATE |
xeaMMGYT02N |
|
16-Mar-2026 |
12:08:37 |
474 |
989.60 |
BATE |
xeaMMGYT0Dc |
|
16-Mar-2026 |
12:08:37 |
747 |
989.40 |
BATE |
xeaMMGYT0Dl |
|
16-Mar-2026 |
12:08:37 |
338 |
989.40 |
XLON |
xeaMMGYT0Dj |
|
16-Mar-2026 |
12:07:16 |
196 |
989.60 |
CHIX |
xeaMMGYT1Pq |
|
16-Mar-2026 |
12:07:16 |
749 |
989.60 |
BATE |
xeaMMGYT1Ps |
|
16-Mar-2026 |
12:07:16 |
168 |
989.60 |
XLON |
xeaMMGYT1Pu |
|
16-Mar-2026 |
12:07:10 |
244 |
989.80 |
XLON |
xeaMMGYTEa@ |
|
16-Mar-2026 |
12:07:10 |
390 |
989.60 |
XLON |
xeaMMGYTEaR |
|
16-Mar-2026 |
12:07:10 |
30 |
989.60 |
BATE |
xeaMMGYTEaT |
|
16-Mar-2026 |
12:07:10 |
16 |
989.60 |
CHIX |
xeaMMGYTEaV |
|
16-Mar-2026 |
12:07:10 |
245 |
989.80 |
CHIX |
xeaMMGYTEdb |
|
16-Mar-2026 |
12:07:10 |
892 |
989.80 |
XLON |
xeaMMGYTEdX |
|
16-Mar-2026 |
12:07:10 |
748 |
989.80 |
BATE |
xeaMMGYTEdZ |
|
16-Mar-2026 |
12:06:25 |
603 |
989.60 |
XLON |
xeaMMGYTEIU |
|
16-Mar-2026 |
12:06:25 |
744 |
989.80 |
BATE |
xeaMMGYTETa |
|
16-Mar-2026 |
12:06:25 |
425 |
989.80 |
CHIX |
xeaMMGYTETY |
|
16-Mar-2026 |
12:06:25 |
1,282 |
989.80 |
XLON |
xeaMMGYTETW |
|
16-Mar-2026 |
12:03:56 |
236 |
989.60 |
XLON |
xeaMMGYTDyR |
|
16-Mar-2026 |
12:03:56 |
364 |
989.80 |
XLON |
xeaMMGYTDyT |
|
16-Mar-2026 |
12:03:56 |
28 |
989.80 |
XLON |
xeaMMGYTDyV |
|
16-Mar-2026 |
12:03:56 |
639 |
989.80 |
CHIX |
xeaMMGYTD$X |
|
16-Mar-2026 |
12:03:53 |
231 |
990.20 |
XLON |
xeaMMGYTD@g |
|
16-Mar-2026 |
12:03:53 |
230 |
990.20 |
XLON |
xeaMMGYTD@i |
|
16-Mar-2026 |
12:03:53 |
255 |
990.00 |
XLON |
xeaMMGYTD@p |
|
16-Mar-2026 |
12:03:53 |
911 |
990.20 |
XLON |
xeaMMGYTD@v |
|
16-Mar-2026 |
12:03:53 |
408 |
990.20 |
CHIX |
xeaMMGYTD@A |
|
16-Mar-2026 |
12:03:53 |
56 |
990.20 |
CHIX |
xeaMMGYTD@F |
|
16-Mar-2026 |
12:03:53 |
88 |
990.20 |
CHIX |
xeaMMGYTD@H |
|
16-Mar-2026 |
12:02:00 |
241 |
989.80 |
XLON |
xeaMMGYTBLc |
|
16-Mar-2026 |
12:01:18 |
185 |
990.00 |
XLON |
xeaMMGYT8m4 |
|
16-Mar-2026 |
12:01:18 |
120 |
990.00 |
XLON |
xeaMMGYT8m6 |
|
16-Mar-2026 |
12:01:18 |
230 |
990.00 |
XLON |
xeaMMGYT8m8 |
|
16-Mar-2026 |
12:01:18 |
349 |
990.00 |
XLON |
xeaMMGYT8mA |
|
16-Mar-2026 |
12:01:18 |
2,828 |
990.00 |
XLON |
xeaMMGYT8mG |
|
16-Mar-2026 |
12:01:17 |
103 |
989.60 |
BATE |
xeaMMGYT8o3 |
|
16-Mar-2026 |
12:00:32 |
51 |
988.40 |
XLON |
xeaMMGYT9Xj |
|
16-Mar-2026 |
11:57:51 |
59 |
988.00 |
XLON |
xeaMMGYUtQu |
|
16-Mar-2026 |
11:57:01 |
336 |
988.20 |
XLON |
xeaMMGYUq9T |
|
16-Mar-2026 |
11:57:01 |
557 |
988.20 |
CHIX |
xeaMMGYUq8l |
|
16-Mar-2026 |
11:57:01 |
741 |
988.20 |
XLON |
xeaMMGYUq8m |
|
16-Mar-2026 |
11:57:01 |
146 |
988.20 |
XLON |
xeaMMGYUq8o |
|
16-Mar-2026 |
11:57:01 |
722 |
988.20 |
BATE |
xeaMMGYUq8q |
|
16-Mar-2026 |
11:54:58 |
477 |
987.80 |
BATE |
xeaMMGYUoSi |
|
16-Mar-2026 |
11:54:19 |
510 |
987.80 |
BATE |
xeaMMGYUpvJ |
|
16-Mar-2026 |
11:53:41 |
489 |
987.80 |
BATE |
xeaMMGYUpVZ |
|
16-Mar-2026 |
11:53:11 |
540 |
987.80 |
BATE |
xeaMMGYUmnm |
|
16-Mar-2026 |
11:53:03 |
4 |
987.80 |
BATE |
xeaMMGYUmxy |
|
16-Mar-2026 |
11:52:20 |
237 |
988.00 |
XLON |
xeaMMGYUnja |
|
16-Mar-2026 |
11:52:20 |
314 |
988.20 |
XLON |
xeaMMGYUnjf |
|
16-Mar-2026 |
11:52:20 |
314 |
988.20 |
BATE |
xeaMMGYUnjh |
|
16-Mar-2026 |
11:52:19 |
586 |
988.20 |
XLON |
xeaMMGYUnju |
|
16-Mar-2026 |
11:52:19 |
59 |
988.20 |
BATE |
xeaMMGYUnj0 |
|
16-Mar-2026 |
11:52:09 |
1,066 |
988.40 |
XLON |
xeaMMGYUngV |
|
16-Mar-2026 |
11:52:09 |
697 |
988.40 |
BATE |
xeaMMGYUnrb |
|
16-Mar-2026 |
11:52:09 |
157 |
988.40 |
BATE |
xeaMMGYUnrd |
|
16-Mar-2026 |
11:52:09 |
270 |
988.40 |
XLON |
xeaMMGYUnrX |
|
16-Mar-2026 |
11:52:09 |
202 |
988.40 |
CHIX |
xeaMMGYUnrZ |
|
16-Mar-2026 |
11:51:11 |
710 |
988.60 |
BATE |
xeaMMGYU@q7 |
|
16-Mar-2026 |
11:51:11 |
255 |
988.60 |
BATE |
xeaMMGYU@qH |
|
16-Mar-2026 |
11:51:11 |
316 |
988.40 |
BATE |
xeaMMGYU@qM |
|
16-Mar-2026 |
11:51:11 |
316 |
988.40 |
XLON |
xeaMMGYU@qK |
|
16-Mar-2026 |
11:51:06 |
657 |
988.60 |
BATE |
xeaMMGYU@mt |
|
16-Mar-2026 |
11:51:06 |
384 |
988.40 |
XLON |
xeaMMGYU@mz |
|
16-Mar-2026 |
11:51:06 |
934 |
988.60 |
XLON |
xeaMMGYU@m$ |
|
16-Mar-2026 |
11:51:06 |
717 |
988.60 |
BATE |
xeaMMGYU@m3 |
|
16-Mar-2026 |
11:51:06 |
230 |
988.80 |
XLON |
xeaMMGYU@mK |
|
16-Mar-2026 |
11:51:06 |
172 |
988.80 |
CHIX |
xeaMMGYU@mM |
|
16-Mar-2026 |
11:50:52 |
230 |
988.80 |
CHIX |
xeaMMGYU@1b |
|
16-Mar-2026 |
11:50:35 |
275 |
988.80 |
CHIX |
xeaMMGYU@G4 |
|
16-Mar-2026 |
11:50:03 |
49 |
988.80 |
XLON |
xeaMMGYU$@P |
|
16-Mar-2026 |
11:50:03 |
230 |
988.80 |
XLON |
xeaMMGYU$@R |
|
16-Mar-2026 |
11:50:03 |
233 |
988.80 |
XLON |
xeaMMGYU$vf |
|
16-Mar-2026 |
11:50:03 |
31 |
988.80 |
XLON |
xeaMMGYU$vh |
|
16-Mar-2026 |
11:50:03 |
230 |
988.80 |
XLON |
xeaMMGYU$vj |
|
16-Mar-2026 |
11:50:03 |
104 |
988.80 |
XLON |
xeaMMGYU$vl |
|
16-Mar-2026 |
11:50:03 |
385 |
988.60 |
XLON |
xeaMMGYU$vr |
|
16-Mar-2026 |
11:50:03 |
468 |
988.60 |
CHIX |
xeaMMGYU$vt |
|
16-Mar-2026 |
11:50:03 |
23 |
988.60 |
CHIX |
xeaMMGYU$vv |
|
16-Mar-2026 |
11:50:00 |
162 |
988.80 |
XLON |
xeaMMGYU$5W |
|
16-Mar-2026 |
11:49:58 |
29 |
988.80 |
XLON |
xeaMMGYU$04 |
|
16-Mar-2026 |
11:49:58 |
165 |
988.80 |
XLON |
xeaMMGYU$0G |
|
16-Mar-2026 |
11:49:58 |
136 |
988.80 |
XLON |
xeaMMGYU$0S |
|
16-Mar-2026 |
11:48:38 |
113 |
988.40 |
BATE |
xeaMMGYUyE6 |
|
16-Mar-2026 |
11:48:38 |
89 |
988.40 |
BATE |
xeaMMGYUyE8 |
|
16-Mar-2026 |
11:45:03 |
531 |
987.60 |
BATE |
xeaMMGYUxCm |
|
16-Mar-2026 |
11:45:00 |
150 |
987.60 |
BATE |
xeaMMGYUx9m |
|
16-Mar-2026 |
11:44:43 |
359 |
987.60 |
BATE |
xeaMMGYUxSb |
|
16-Mar-2026 |
11:44:12 |
283 |
987.80 |
BATE |
xeaMMGYUur8 |
|
16-Mar-2026 |
11:44:07 |
27 |
988.00 |
BATE |
xeaMMGYUuyO |
|
16-Mar-2026 |
11:44:07 |
163 |
988.00 |
BATE |
xeaMMGYUu$j |
|
16-Mar-2026 |
11:44:05 |
102 |
988.00 |
BATE |
xeaMMGYUuxU |
|
16-Mar-2026 |
11:44:05 |
722 |
988.00 |
BATE |
xeaMMGYUu4B |
|
16-Mar-2026 |
11:44:05 |
50 |
988.00 |
BATE |
xeaMMGYUu4D |
|
16-Mar-2026 |
11:44:04 |
290 |
987.20 |
CHIX |
xeaMMGYUu1l |
|
16-Mar-2026 |
11:44:03 |
5 |
988.00 |
BATE |
xeaMMGYUu0o |
|
16-Mar-2026 |
11:44:03 |
7 |
988.00 |
BATE |
xeaMMGYUu0q |
|
16-Mar-2026 |
11:44:03 |
172 |
988.00 |
BATE |
xeaMMGYUu0s |
|
16-Mar-2026 |
11:44:03 |
255 |
988.00 |
BATE |
xeaMMGYUu0u |
|
16-Mar-2026 |
11:44:03 |
443 |
988.00 |
BATE |
xeaMMGYUu0E |
|
16-Mar-2026 |
11:44:03 |
255 |
988.00 |
BATE |
xeaMMGYUu3b |
|
16-Mar-2026 |
11:44:03 |
509 |
988.00 |
BATE |
xeaMMGYUu3Z |
|
16-Mar-2026 |
11:44:03 |
132 |
987.80 |
XLON |
xeaMMGYUu3c |
|
16-Mar-2026 |
11:44:03 |
118 |
987.80 |
XLON |
xeaMMGYUu3e |
|
16-Mar-2026 |
11:44:03 |
132 |
987.80 |
XLON |
xeaMMGYUu3l |
|
16-Mar-2026 |
11:44:03 |
230 |
987.80 |
XLON |
xeaMMGYUu3n |
|
16-Mar-2026 |
11:44:03 |
316 |
988.00 |
BATE |
xeaMMGYUu33 |
|
16-Mar-2026 |
11:44:03 |
175 |
988.00 |
CHIX |
xeaMMGYUu3P |
|
16-Mar-2026 |
11:44:03 |
712 |
988.00 |
BATE |
xeaMMGYUu3R |
|
16-Mar-2026 |
11:44:03 |
391 |
988.00 |
CHIX |
xeaMMGYUu3N |
|
16-Mar-2026 |
11:44:03 |
226 |
987.60 |
XLON |
xeaMMGYUu3F |
|
16-Mar-2026 |
11:44:03 |
647 |
987.80 |
XLON |
xeaMMGYUu3H |
|
16-Mar-2026 |
11:44:03 |
387 |
987.80 |
CHIX |
xeaMMGYUu3J |
|
16-Mar-2026 |
11:44:03 |
1,477 |
988.00 |
XLON |
xeaMMGYUu3L |
|
16-Mar-2026 |
11:43:14 |
265 |
988.40 |
XLON |
xeaMMGYUvhX |
|
16-Mar-2026 |
11:43:05 |
237 |
988.40 |
XLON |
xeaMMGYUvy1 |
|
16-Mar-2026 |
11:43:05 |
100 |
988.40 |
XLON |
xeaMMGYUvy3 |
|
16-Mar-2026 |
11:43:01 |
52 |
988.40 |
XLON |
xeaMMGYUv4b |
|
16-Mar-2026 |
11:43:01 |
100 |
988.40 |
XLON |
xeaMMGYUv4d |
|
16-Mar-2026 |
11:43:01 |
1,541 |
988.40 |
XLON |
xeaMMGYUv4l |
|
16-Mar-2026 |
11:43:01 |
136 |
988.40 |
XLON |
xeaMMGYUv4n |
|
16-Mar-2026 |
11:43:01 |
8 |
988.40 |
XLON |
xeaMMGYUv4p |
|
16-Mar-2026 |
11:43:01 |
7 |
988.40 |
XLON |
xeaMMGYUv4r |
|
16-Mar-2026 |
11:43:01 |
20 |
988.40 |
XLON |
xeaMMGYUv4t |
|
16-Mar-2026 |
11:43:01 |
39 |
988.40 |
XLON |
xeaMMGYUv4v |
|
16-Mar-2026 |
11:43:01 |
35 |
988.20 |
XLON |
xeaMMGYUv40 |
|
16-Mar-2026 |
11:43:01 |
161 |
988.20 |
XLON |
xeaMMGYUv4B |
|
16-Mar-2026 |
11:43:01 |
144 |
988.20 |
XLON |
xeaMMGYUv4J |
|
16-Mar-2026 |
11:42:38 |
41 |
988.00 |
XLON |
xeaMMGYUvKs |
|
16-Mar-2026 |
11:42:38 |
191 |
988.00 |
XLON |
xeaMMGYUvK3 |
|
16-Mar-2026 |
11:42:38 |
926 |
987.80 |
XLON |
xeaMMGYUvKM |
|
16-Mar-2026 |
11:42:33 |
168 |
988.00 |
CHIX |
xeaMMGYUvSU |
|
16-Mar-2026 |
11:42:33 |
76 |
988.00 |
CHIX |
xeaMMGYUvVW |
|
16-Mar-2026 |
11:42:33 |
479 |
987.80 |
BATE |
xeaMMGYUvVf |
|
16-Mar-2026 |
11:42:33 |
360 |
987.80 |
CHIX |
xeaMMGYUvVh |
|
16-Mar-2026 |
11:42:33 |
865 |
987.80 |
XLON |
xeaMMGYUvVj |
|
16-Mar-2026 |
11:42:33 |
1 |
987.80 |
BATE |
xeaMMGYUvVl |
|
16-Mar-2026 |
11:42:24 |
43 |
987.80 |
BATE |
xeaMMGYUcbJ |
|
16-Mar-2026 |
11:40:38 |
104 |
987.80 |
BATE |
xeaMMGYUdwo |
|
16-Mar-2026 |
11:37:05 |
350 |
988.00 |
XLON |
xeaMMGYUYpt |
|
16-Mar-2026 |
11:35:06 |
53 |
987.40 |
XLON |
xeaMMGYUWW6 |
|
16-Mar-2026 |
11:35:06 |
164 |
987.60 |
CHIX |
xeaMMGYUWWC |
|
16-Mar-2026 |
11:35:06 |
1,084 |
987.60 |
BATE |
xeaMMGYUWWE |
|
16-Mar-2026 |
11:35:06 |
420 |
987.60 |
XLON |
xeaMMGYUWWG |
|
16-Mar-2026 |
11:35:04 |
94 |
987.60 |
BATE |
xeaMMGYUWiN |
|
16-Mar-2026 |
11:33:33 |
297 |
987.80 |
BATE |
xeaMMGYUX2g |
|
16-Mar-2026 |
11:33:27 |
2 |
988.00 |
CHIX |
xeaMMGYUX9o |
|
16-Mar-2026 |
11:33:27 |
638 |
988.00 |
BATE |
xeaMMGYUX9q |
|
16-Mar-2026 |
11:33:24 |
387 |
988.00 |
XLON |
xeaMMGYUXAS |
|
16-Mar-2026 |
11:33:24 |
1,550 |
988.20 |
BATE |
xeaMMGYUXAU |
|
16-Mar-2026 |
11:33:24 |
1 |
988.20 |
BATE |
xeaMMGYUXLW |
|
16-Mar-2026 |
11:33:24 |
252 |
988.20 |
CHIX |
xeaMMGYUXLY |
|
16-Mar-2026 |
11:33:24 |
553 |
988.20 |
XLON |
xeaMMGYUXLc |
|
16-Mar-2026 |
11:33:24 |
887 |
988.40 |
XLON |
xeaMMGYUXL3 |
|
16-Mar-2026 |
11:33:24 |
362 |
988.40 |
CHIX |
xeaMMGYUXL4 |
|
16-Mar-2026 |
11:33:24 |
3,534 |
988.40 |
BATE |
xeaMMGYUXL6 |
|
16-Mar-2026 |
11:33:01 |
39 |
988.40 |
XLON |
xeaMMGYUkYG |
|
16-Mar-2026 |
11:32:59 |
54 |
988.40 |
XLON |
xeaMMGYUkle |
|
16-Mar-2026 |
11:32:16 |
22 |
988.60 |
BATE |
xeaMMGYUkBI |
|
16-Mar-2026 |
11:32:16 |
592 |
988.60 |
BATE |
xeaMMGYUkAW |
|
16-Mar-2026 |
11:32:16 |
490 |
988.60 |
BATE |
xeaMMGYUkAY |
|
16-Mar-2026 |
11:31:54 |
641 |
988.60 |
BATE |
xeaMMGYUlYA |
|
16-Mar-2026 |
11:31:54 |
709 |
988.60 |
XLON |
xeaMMGYUlYC |
|
16-Mar-2026 |
11:31:54 |
406 |
988.60 |
CHIX |
xeaMMGYUlYE |
|
16-Mar-2026 |
11:31:07 |
782 |
988.60 |
XLON |
xeaMMGYUlJO |
|
16-Mar-2026 |
11:30:58 |
63 |
988.60 |
BATE |
xeaMMGYUiiY |
|
16-Mar-2026 |
11:30:57 |
62 |
988.60 |
BATE |
xeaMMGYUii8 |
|
16-Mar-2026 |
11:30:56 |
64 |
988.60 |
BATE |
xeaMMGYUiiV |
|
16-Mar-2026 |
11:30:56 |
62 |
988.60 |
BATE |
xeaMMGYUilf |
|
16-Mar-2026 |
11:30:42 |
35 |
988.60 |
BATE |
xeaMMGYUitq |
|
16-Mar-2026 |
11:30:31 |
53 |
988.60 |
XLON |
xeaMMGYUi5z |
|
16-Mar-2026 |
11:30:31 |
179 |
988.60 |
XLON |
xeaMMGYUi5$ |
|
16-Mar-2026 |
11:30:31 |
576 |
988.60 |
BATE |
xeaMMGYUi51 |
|
16-Mar-2026 |
11:30:26 |
940 |
988.80 |
XLON |
xeaMMGYUi3c |
|
16-Mar-2026 |
11:30:26 |
264 |
988.80 |
XLON |
xeaMMGYUi3e |
|
16-Mar-2026 |
11:30:26 |
232 |
988.80 |
XLON |
xeaMMGYUi3g |
|
16-Mar-2026 |
11:30:26 |
100 |
988.80 |
XLON |
xeaMMGYUi3i |
|
16-Mar-2026 |
11:30:26 |
230 |
988.80 |
XLON |
xeaMMGYUi3k |
|
16-Mar-2026 |
11:30:26 |
105 |
988.80 |
XLON |
xeaMMGYUi3m |
|
16-Mar-2026 |
11:30:26 |
420 |
988.80 |
XLON |
xeaMMGYUi3o |
|
16-Mar-2026 |
11:30:26 |
849 |
988.60 |
XLON |
xeaMMGYUi36 |
|
16-Mar-2026 |
11:30:26 |
5 |
988.60 |
CHIX |
xeaMMGYUi38 |
|
16-Mar-2026 |
11:30:26 |
509 |
988.60 |
CHIX |
xeaMMGYUi3A |
|
16-Mar-2026 |
11:30:26 |
700 |
988.60 |
BATE |
xeaMMGYUi3C |
|
16-Mar-2026 |
11:28:38 |
36 |
988.60 |
CHIX |
xeaMMGYUgkW |
|
16-Mar-2026 |
11:28:37 |
698 |
988.60 |
BATE |
xeaMMGYUgf6 |
|
16-Mar-2026 |
11:28:37 |
847 |
988.60 |
XLON |
xeaMMGYUgeX |
|
16-Mar-2026 |
11:28:15 |
533 |
988.60 |
XLON |
xeaMMGYUg66 |
|
16-Mar-2026 |
11:28:15 |
274 |
988.80 |
XLON |
xeaMMGYUg6I |
|
16-Mar-2026 |
11:28:15 |
48 |
988.80 |
XLON |
xeaMMGYUg6K |
|
16-Mar-2026 |
11:28:15 |
526 |
988.80 |
XLON |
xeaMMGYUg6M |
|
16-Mar-2026 |
11:25:47 |
95 |
988.60 |
BATE |
xeaMMGYUeD2 |
|
16-Mar-2026 |
11:23:47 |
154 |
988.60 |
CHIX |
xeaMMGYUMyM |
|
16-Mar-2026 |
11:23:32 |
309 |
989.00 |
BATE |
xeaMMGYUMFS |
|
16-Mar-2026 |
11:23:32 |
650 |
988.80 |
XLON |
xeaMMGYUMEZ |
|
16-Mar-2026 |
11:23:32 |
502 |
989.00 |
BATE |
xeaMMGYUMEq |
|
16-Mar-2026 |
11:23:32 |
109 |
988.80 |
XLON |
xeaMMGYUME1 |
|
16-Mar-2026 |
11:23:32 |
205 |
988.80 |
XLON |
xeaMMGYUME4 |
|
16-Mar-2026 |
11:23:32 |
161 |
988.60 |
CHIX |
xeaMMGYUMES |
|
16-Mar-2026 |
11:23:32 |
655 |
988.80 |
BATE |
xeaMMGYUMEU |
|
16-Mar-2026 |
11:23:32 |
36 |
988.80 |
BATE |
xeaMMGYUM9c |
|
16-Mar-2026 |
11:23:32 |
42 |
988.80 |
CHIX |
xeaMMGYUM9e |
|
16-Mar-2026 |
11:23:32 |
366 |
988.60 |
XLON |
xeaMMGYUM9W |
|
16-Mar-2026 |
11:23:32 |
192 |
988.80 |
CHIX |
xeaMMGYUM9Y |
|
16-Mar-2026 |
11:23:32 |
892 |
988.80 |
XLON |
xeaMMGYUM9a |
|
16-Mar-2026 |
11:20:36 |
722 |
988.80 |
BATE |
xeaMMGYULyV |
|
16-Mar-2026 |
11:20:36 |
238 |
988.60 |
CHIX |
xeaMMGYUL$c |
|
16-Mar-2026 |
11:20:36 |
688 |
988.60 |
BATE |
xeaMMGYUL$Y |
|
16-Mar-2026 |
11:20:36 |
834 |
988.60 |
XLON |
xeaMMGYUL$a |
|
16-Mar-2026 |
11:20:06 |
402 |
988.80 |
XLON |
xeaMMGYULTR |
|
16-Mar-2026 |
11:20:06 |
232 |
988.80 |
CHIX |
xeaMMGYULSa |
|
16-Mar-2026 |
11:20:06 |
690 |
988.80 |
BATE |
xeaMMGYULSj |
|
16-Mar-2026 |
11:20:06 |
836 |
988.80 |
XLON |
xeaMMGYULSh |
|
16-Mar-2026 |
11:19:17 |
335 |
988.80 |
XLON |
xeaMMGYUINf |
|
16-Mar-2026 |
11:19:17 |
295 |
988.80 |
CHIX |
xeaMMGYUINh |
|
16-Mar-2026 |
11:17:42 |
833 |
988.20 |
XLON |
xeaMMGYUGhx |
|
16-Mar-2026 |
11:17:42 |
441 |
988.20 |
CHIX |
xeaMMGYUGhz |
|
16-Mar-2026 |
11:14:27 |
371 |
987.80 |
XLON |
xeaMMGYUVYt |
|
16-Mar-2026 |
11:14:27 |
905 |
988.00 |
XLON |
xeaMMGYUVYv |
|
16-Mar-2026 |
11:14:27 |
102 |
988.00 |
BATE |
xeaMMGYUVYx |
|
16-Mar-2026 |
11:14:27 |
179 |
988.20 |
CHIX |
xeaMMGYUVYD |
|
16-Mar-2026 |
11:12:36 |
274 |
987.60 |
XLON |
xeaMMGYUSI6 |
|
16-Mar-2026 |
11:12:36 |
608 |
987.60 |
BATE |
xeaMMGYUSI8 |
|
16-Mar-2026 |
11:12:33 |
457 |
987.80 |
XLON |
xeaMMGYUSOb |
|
16-Mar-2026 |
11:12:33 |
553 |
987.80 |
CHIX |
xeaMMGYUSOd |
|
16-Mar-2026 |
11:12:33 |
1,045 |
988.00 |
XLON |
xeaMMGYUSOt |
|
16-Mar-2026 |
11:12:33 |
553 |
988.00 |
CHIX |
xeaMMGYUSOv |
|
16-Mar-2026 |
11:09:53 |
270 |
986.20 |
BATE |
xeaMMGYUR2A |
|
16-Mar-2026 |
11:09:21 |
1,052 |
986.60 |
BATE |
xeaMMGYUOZy |
|
16-Mar-2026 |
11:09:21 |
1,045 |
986.60 |
BATE |
xeaMMGYUOZ8 |
|
16-Mar-2026 |
11:09:21 |
253 |
986.60 |
BATE |
xeaMMGYUOZP |
|
16-Mar-2026 |
11:09:21 |
1,836 |
986.40 |
XLON |
xeaMMGYUOYZ |
|
16-Mar-2026 |
11:09:21 |
714 |
986.40 |
BATE |
xeaMMGYUOYb |
|
16-Mar-2026 |
11:09:21 |
574 |
986.40 |
CHIX |
xeaMMGYUOYd |
|
16-Mar-2026 |
11:09:21 |
198 |
986.80 |
XLON |
xeaMMGYUOYj |
|
16-Mar-2026 |
11:09:21 |
48 |
986.80 |
XLON |
xeaMMGYUOYl |
|
16-Mar-2026 |
11:09:21 |
40 |
986.80 |
XLON |
xeaMMGYUOYn |
|
16-Mar-2026 |
11:09:21 |
113 |
986.80 |
XLON |
xeaMMGYUOYp |
|
16-Mar-2026 |
11:09:21 |
236 |
986.80 |
XLON |
xeaMMGYUOYr |
|
16-Mar-2026 |
11:09:21 |
234 |
986.80 |
XLON |
xeaMMGYUOYt |
|
16-Mar-2026 |
11:09:21 |
204 |
986.80 |
XLON |
xeaMMGYUOY@ |
|
16-Mar-2026 |
11:09:21 |
385 |
986.80 |
XLON |
xeaMMGYUOY0 |
|
16-Mar-2026 |
11:09:21 |
48 |
986.80 |
XLON |
xeaMMGYUOY2 |
|
16-Mar-2026 |
11:09:21 |
40 |
986.80 |
XLON |
xeaMMGYUOY4 |
|
16-Mar-2026 |
11:09:21 |
113 |
986.80 |
XLON |
xeaMMGYUOY6 |
|
16-Mar-2026 |
11:09:21 |
490 |
986.80 |
XLON |
xeaMMGYUOY8 |
|
16-Mar-2026 |
11:09:21 |
234 |
986.80 |
XLON |
xeaMMGYUOYA |
|
16-Mar-2026 |
11:09:21 |
80 |
986.80 |
XLON |
xeaMMGYUOYS |
|
16-Mar-2026 |
11:09:21 |
304 |
986.80 |
XLON |
xeaMMGYUOjX |
|
16-Mar-2026 |
11:09:21 |
200 |
986.80 |
XLON |
xeaMMGYUOjZ |
|
16-Mar-2026 |
11:08:28 |
65 |
986.80 |
XLON |
xeaMMGYUPYI |
|
16-Mar-2026 |
11:08:28 |
200 |
986.80 |
XLON |
xeaMMGYUPYT |
|
16-Mar-2026 |
11:06:26 |
270 |
985.80 |
BATE |
xeaMMGYU6QP |
|
16-Mar-2026 |
11:03:12 |
166 |
985.40 |
CHIX |
xeaMMGYU5MB |
|
16-Mar-2026 |
11:03:05 |
834 |
985.40 |
BATE |
xeaMMGYU5UI |
|
16-Mar-2026 |
11:03:05 |
420 |
985.40 |
XLON |
xeaMMGYU5UK |
|
16-Mar-2026 |
11:02:43 |
173 |
985.40 |
BATE |
xeaMMGYU2qt |
|
16-Mar-2026 |
11:02:43 |
194 |
985.40 |
XLON |
xeaMMGYU2qr |
|
16-Mar-2026 |
11:02:43 |
295 |
985.80 |
BATE |
xeaMMGYU2qv |
|
16-Mar-2026 |
11:02:43 |
120 |
985.80 |
BATE |
xeaMMGYU2qx |
|
16-Mar-2026 |
11:02:43 |
24 |
985.80 |
BATE |
xeaMMGYU2qz |
|
16-Mar-2026 |
11:02:43 |
290 |
985.60 |
BATE |
xeaMMGYU2qP |
|
16-Mar-2026 |
11:02:43 |
324 |
985.60 |
XLON |
xeaMMGYU2qN |
|
16-Mar-2026 |
11:02:43 |
77 |
985.80 |
XLON |
xeaMMGYU2qR |
|
16-Mar-2026 |
11:02:43 |
664 |
985.80 |
XLON |
xeaMMGYU2qT |
|
16-Mar-2026 |
11:02:43 |
221 |
985.80 |
CHIX |
xeaMMGYU2tX |
|
16-Mar-2026 |
11:02:43 |
664 |
985.80 |
BATE |
xeaMMGYU2qV |
|
16-Mar-2026 |
11:00:41 |
441 |
985.40 |
XLON |
xeaMMGYU0f9 |
|
16-Mar-2026 |
11:00:37 |
456 |
985.60 |
XLON |
xeaMMGYU0rw |
|
16-Mar-2026 |
11:00:37 |
810 |
985.60 |
BATE |
xeaMMGYU0ry |
|
16-Mar-2026 |
11:00:37 |
265 |
985.60 |
CHIX |
xeaMMGYU0r@ |
|
16-Mar-2026 |
11:00:37 |
558 |
985.80 |
XLON |
xeaMMGYU0r3 |
|
16-Mar-2026 |
11:00:37 |
485 |
985.80 |
XLON |
xeaMMGYU0r5 |
|
16-Mar-2026 |
11:00:37 |
223 |
985.80 |
CHIX |
xeaMMGYU0r7 |
|
16-Mar-2026 |
10:58:37 |
273 |
985.60 |
BATE |
xeaMMGYUEwZ |
|
16-Mar-2026 |
10:58:37 |
330 |
985.60 |
XLON |
xeaMMGYUEwv |
|
16-Mar-2026 |
10:58:37 |
778 |
985.80 |
XLON |
xeaMMGYUEwx |
|
16-Mar-2026 |
10:58:37 |
514 |
985.80 |
BATE |
xeaMMGYUEwz |
|
16-Mar-2026 |
10:58:15 |
550 |
985.80 |
XLON |
xeaMMGYUEKF |
|
16-Mar-2026 |
10:58:15 |
352 |
986.00 |
BATE |
xeaMMGYUEKJ |
|
16-Mar-2026 |
10:58:15 |
352 |
986.00 |
XLON |
xeaMMGYUEKL |
|
16-Mar-2026 |
10:58:14 |
1 |
986.00 |
BATE |
xeaMMGYUEM8 |
|
16-Mar-2026 |
10:58:11 |
292 |
986.00 |
BATE |
xeaMMGYUEJz |
|
16-Mar-2026 |
10:58:11 |
294 |
986.00 |
CHIX |
xeaMMGYUEJ@ |
|
16-Mar-2026 |
10:58:11 |
488 |
986.00 |
XLON |
xeaMMGYUEJB |
|
16-Mar-2026 |
10:58:11 |
322 |
986.00 |
XLON |
xeaMMGYUEJD |
|
16-Mar-2026 |
10:58:11 |
528 |
986.00 |
BATE |
xeaMMGYUEJF |
|
16-Mar-2026 |
10:58:11 |
361 |
986.00 |
CHIX |
xeaMMGYUEJH |
|
16-Mar-2026 |
10:56:36 |
241 |
985.00 |
CHIX |
xeaMMGYUCw@ |
|
16-Mar-2026 |
10:56:36 |
1,143 |
985.00 |
XLON |
xeaMMGYUCwy |
|
16-Mar-2026 |
10:55:17 |
480 |
984.80 |
BATE |
xeaMMGYUDSd |
|
16-Mar-2026 |
10:55:01 |
304 |
985.00 |
BATE |
xeaMMGYUAgi |
|
16-Mar-2026 |
10:55:01 |
8 |
985.00 |
BATE |
xeaMMGYUAgk |
|
16-Mar-2026 |
10:55:01 |
296 |
985.00 |
CHIX |
xeaMMGYUAgm |
|
16-Mar-2026 |
10:55:01 |
6 |
985.00 |
CHIX |
xeaMMGYUAgo |
|
16-Mar-2026 |
10:55:01 |
383 |
985.00 |
XLON |
xeaMMGYUAgq |
|
16-Mar-2026 |
10:53:26 |
157 |
985.00 |
XLON |
xeaMMGYUBDW |
|
16-Mar-2026 |
10:53:26 |
104 |
985.20 |
XLON |
xeaMMGYUBDd |
|
16-Mar-2026 |
10:53:26 |
124 |
985.20 |
XLON |
xeaMMGYUBDf |
|
16-Mar-2026 |
10:53:26 |
348 |
985.20 |
BATE |
xeaMMGYUBDh |
|
16-Mar-2026 |
10:52:53 |
225 |
985.40 |
XLON |
xeaMMGYU8YB |
|
16-Mar-2026 |
10:52:53 |
231 |
985.40 |
BATE |
xeaMMGYU8YD |
|
16-Mar-2026 |
10:52:44 |
307 |
985.60 |
XLON |
xeaMMGYU8en |
|
16-Mar-2026 |
10:52:44 |
453 |
985.60 |
BATE |
xeaMMGYU8ep |
|
16-Mar-2026 |
10:52:35 |
348 |
985.80 |
BATE |
xeaMMGYU8oE |
|
16-Mar-2026 |
10:52:28 |
206 |
985.80 |
BATE |
xeaMMGYU8@L |
|
16-Mar-2026 |
10:52:26 |
33 |
985.80 |
BATE |
xeaMMGYU8uT |
|
16-Mar-2026 |
10:52:26 |
204 |
985.80 |
CHIX |
xeaMMGYU8uV |
|
16-Mar-2026 |
10:52:26 |
380 |
985.80 |
XLON |
xeaMMGYU8xX |
|
16-Mar-2026 |
10:52:05 |
944 |
986.00 |
BATE |
xeaMMGYU8B@ |
|
16-Mar-2026 |
10:52:05 |
163 |
986.00 |
XLON |
xeaMMGYU8By |
|
16-Mar-2026 |
10:50:52 |
234 |
986.00 |
XLON |
xeaMMGYU9Sf |
|
16-Mar-2026 |
10:50:52 |
448 |
986.00 |
BATE |
xeaMMGYU9Sh |
|
16-Mar-2026 |
10:50:52 |
282 |
986.00 |
XLON |
xeaMMGYU9St |
|
16-Mar-2026 |
10:50:47 |
645 |
986.20 |
XLON |
xeaMMGYU9RW |
|
16-Mar-2026 |
10:50:47 |
342 |
986.20 |
CHIX |
xeaMMGYU9RY |
|
16-Mar-2026 |
10:50:45 |
612 |
986.60 |
BATE |
xeaMMGYU9QX |
|
16-Mar-2026 |
10:50:45 |
24 |
986.60 |
BATE |
xeaMMGYU9QZ |
|
16-Mar-2026 |
10:50:45 |
522 |
986.20 |
XLON |
xeaMMGYU9Qg |
|
16-Mar-2026 |
10:50:45 |
450 |
986.20 |
XLON |
xeaMMGYU9Qi |
|
16-Mar-2026 |
10:50:45 |
352 |
986.20 |
CHIX |
xeaMMGYU9Qk |
|
16-Mar-2026 |
10:50:45 |
654 |
986.20 |
BATE |
xeaMMGYU9Qm |
|
16-Mar-2026 |
10:50:05 |
63 |
986.60 |
BATE |
xeaMMGYVsBl |
|
16-Mar-2026 |
10:48:33 |
588 |
986.20 |
XLON |
xeaMMGYVqeN |
|
16-Mar-2026 |
10:48:33 |
11 |
986.00 |
BATE |
xeaMMGYVqeP |
|
16-Mar-2026 |
10:48:33 |
140 |
986.20 |
XLON |
xeaMMGYVqeU |
|
16-Mar-2026 |
10:48:33 |
376 |
986.20 |
CHIX |
xeaMMGYVqhh |
|
16-Mar-2026 |
10:48:33 |
412 |
986.20 |
BATE |
xeaMMGYVqhj |
|
16-Mar-2026 |
10:48:33 |
1,262 |
986.20 |
XLON |
xeaMMGYVqhl |
|
16-Mar-2026 |
10:48:33 |
240 |
986.20 |
BATE |
xeaMMGYVqhn |
|
16-Mar-2026 |
10:47:50 |
349 |
986.20 |
XLON |
xeaMMGYVqOv |
|
16-Mar-2026 |
10:47:50 |
117 |
986.60 |
XLON |
xeaMMGYVqOz |
|
16-Mar-2026 |
10:47:50 |
301 |
986.60 |
XLON |
xeaMMGYVqO$ |
|
16-Mar-2026 |
10:47:50 |
257 |
986.60 |
XLON |
xeaMMGYVqO5 |
|
16-Mar-2026 |
10:47:50 |
44 |
986.60 |
XLON |
xeaMMGYVqO7 |
|
16-Mar-2026 |
10:47:50 |
233 |
986.40 |
XLON |
xeaMMGYVqOD |
|
16-Mar-2026 |
10:47:50 |
652 |
986.40 |
BATE |
xeaMMGYVqOF |
|
16-Mar-2026 |
10:47:50 |
253 |
986.40 |
CHIX |
xeaMMGYVqOH |
|
16-Mar-2026 |
10:46:00 |
106 |
986.00 |
BATE |
xeaMMGYVo2$ |
|
16-Mar-2026 |
10:43:27 |
404 |
986.00 |
BATE |
xeaMMGYVm1o |
|
16-Mar-2026 |
10:43:22 |
267 |
986.20 |
XLON |
xeaMMGYVmDW |
|
16-Mar-2026 |
10:43:19 |
348 |
985.80 |
XLON |
xeaMMGYVmF0 |
|
16-Mar-2026 |
10:42:51 |
470 |
985.80 |
XLON |
xeaMMGYVnW3 |
|
16-Mar-2026 |
10:42:51 |
334 |
986.00 |
CHIX |
xeaMMGYVnW5 |
|
16-Mar-2026 |
10:42:51 |
443 |
986.00 |
BATE |
xeaMMGYVnW7 |
|
16-Mar-2026 |
10:41:01 |
31 |
986.00 |
XLON |
xeaMMGYV$Wa |
|
16-Mar-2026 |
10:41:01 |
173 |
986.00 |
XLON |
xeaMMGYV$Wc |
|
16-Mar-2026 |
10:40:40 |
197 |
986.00 |
XLON |
xeaMMGYV$mV |
|
16-Mar-2026 |
10:40:20 |
224 |
986.20 |
XLON |
xeaMMGYV$CN |
|
16-Mar-2026 |
10:40:20 |
106 |
986.20 |
XLON |
xeaMMGYV$CP |
|
16-Mar-2026 |
10:40:20 |
239 |
986.20 |
BATE |
xeaMMGYV$CR |
|
16-Mar-2026 |
10:39:58 |
358 |
986.20 |
BATE |
xeaMMGYVyc@ |
|
16-Mar-2026 |
10:39:58 |
268 |
986.20 |
XLON |
xeaMMGYVyc0 |
|
16-Mar-2026 |
10:39:40 |
450 |
986.40 |
XLON |
xeaMMGYVyrG |
|
16-Mar-2026 |
10:39:40 |
237 |
986.40 |
BATE |
xeaMMGYVyrI |
|
16-Mar-2026 |
10:39:40 |
154 |
986.40 |
CHIX |
xeaMMGYVyrK |
|
16-Mar-2026 |
10:39:40 |
20 |
986.40 |
BATE |
xeaMMGYVyrM |
|
16-Mar-2026 |
10:38:35 |
281 |
986.60 |
XLON |
xeaMMGYVzqY |
|
16-Mar-2026 |
10:38:35 |
539 |
986.80 |
XLON |
xeaMMGYVznH |
|
16-Mar-2026 |
10:38:35 |
1,206 |
987.00 |
XLON |
xeaMMGYVznL |
|
16-Mar-2026 |
10:38:35 |
315 |
987.00 |
BATE |
xeaMMGYVznN |
|
16-Mar-2026 |
10:38:35 |
154 |
987.00 |
CHIX |
xeaMMGYVznP |
|
16-Mar-2026 |
10:38:31 |
99 |
987.00 |
BATE |
xeaMMGYVzo1 |
|
16-Mar-2026 |
10:37:48 |
235 |
987.20 |
BATE |
xeaMMGYVzRH |
|
16-Mar-2026 |
10:37:46 |
3 |
987.20 |
BATE |
xeaMMGYVwdb |
|
16-Mar-2026 |
10:37:46 |
26 |
987.20 |
BATE |
xeaMMGYVwdd |
|
16-Mar-2026 |
10:37:46 |
299 |
987.20 |
XLON |
xeaMMGYVwdf |
|
16-Mar-2026 |
10:37:46 |
1 |
987.20 |
XLON |
xeaMMGYVwdr |
|
16-Mar-2026 |
10:37:46 |
4 |
987.20 |
XLON |
xeaMMGYVwdt |
|
16-Mar-2026 |
10:37:46 |
40 |
987.20 |
XLON |
xeaMMGYVwdv |
|
16-Mar-2026 |
10:37:46 |
379 |
987.40 |
BATE |
xeaMMGYVwd$ |
|
16-Mar-2026 |
10:37:46 |
164 |
987.40 |
XLON |
xeaMMGYVwdx |
|
16-Mar-2026 |
10:37:46 |
473 |
987.40 |
XLON |
xeaMMGYVwdz |
|
16-Mar-2026 |
10:37:45 |
284 |
987.60 |
XLON |
xeaMMGYVwce |
|
16-Mar-2026 |
10:37:45 |
503 |
987.60 |
XLON |
xeaMMGYVwcg |
|
16-Mar-2026 |
10:37:45 |
154 |
987.60 |
CHIX |
xeaMMGYVwci |
|
16-Mar-2026 |
10:37:45 |
671 |
987.60 |
BATE |
xeaMMGYVwck |
|
16-Mar-2026 |
10:37:26 |
513 |
987.40 |
BATE |
xeaMMGYVwpr |
|
16-Mar-2026 |
10:37:06 |
878 |
987.80 |
BATE |
xeaMMGYVw1v |
|
16-Mar-2026 |
10:37:06 |
70 |
987.80 |
BATE |
xeaMMGYVw1x |
|
16-Mar-2026 |
10:37:06 |
306 |
987.60 |
XLON |
xeaMMGYVw1F |
|
16-Mar-2026 |
10:37:06 |
172 |
987.60 |
BATE |
xeaMMGYVw1H |
|
16-Mar-2026 |
10:37:05 |
2 |
987.60 |
XLON |
xeaMMGYVw2u |
|
16-Mar-2026 |
10:37:05 |
1 |
987.60 |
BATE |
xeaMMGYVw2w |
|
16-Mar-2026 |
10:37:05 |
59 |
987.60 |
BATE |
xeaMMGYVw2y |
|
16-Mar-2026 |
10:37:05 |
337 |
987.40 |
CHIX |
xeaMMGYVwC0 |
|
16-Mar-2026 |
10:35:47 |
104 |
987.60 |
BATE |
xeaMMGYVxAR |
|
16-Mar-2026 |
10:35:47 |
16 |
987.40 |
BATE |
xeaMMGYVxLW |
|
16-Mar-2026 |
10:35:47 |
264 |
987.40 |
CHIX |
xeaMMGYVxLY |
|
16-Mar-2026 |
10:33:15 |
337 |
987.60 |
BATE |
xeaMMGYVvHC |
|
16-Mar-2026 |
10:33:15 |
28 |
987.60 |
BATE |
xeaMMGYVvHI |
|
16-Mar-2026 |
10:33:15 |
65 |
987.60 |
XLON |
xeaMMGYVvHE |
|
16-Mar-2026 |
10:33:15 |
357 |
987.60 |
XLON |
xeaMMGYVvHG |
|
16-Mar-2026 |
10:32:26 |
294 |
987.60 |
CHIX |
xeaMMGYVc72 |
|
16-Mar-2026 |
10:31:56 |
426 |
987.20 |
XLON |
xeaMMGYVdaD |
|
16-Mar-2026 |
10:31:56 |
396 |
987.20 |
BATE |
xeaMMGYVdaF |
|
16-Mar-2026 |
10:31:47 |
728 |
987.20 |
XLON |
xeaMMGYVdYa |
|
16-Mar-2026 |
10:31:47 |
713 |
987.20 |
BATE |
xeaMMGYVdYc |
|
16-Mar-2026 |
10:31:08 |
864 |
987.40 |
XLON |
xeaMMGYVdCE |
|
16-Mar-2026 |
10:31:08 |
698 |
987.40 |
BATE |
xeaMMGYVdCG |
|
16-Mar-2026 |
10:31:08 |
297 |
987.40 |
BATE |
xeaMMGYVdCI |
|
16-Mar-2026 |
10:31:08 |
232 |
987.40 |
CHIX |
xeaMMGYVdCK |
|
16-Mar-2026 |
10:31:08 |
102 |
987.40 |
CHIX |
xeaMMGYVdCM |
|
16-Mar-2026 |
10:30:28 |
243 |
987.80 |
BATE |
xeaMMGYVaff |
|
16-Mar-2026 |
10:29:12 |
389 |
987.40 |
XLON |
xeaMMGYVbqO |
|
16-Mar-2026 |
10:29:12 |
225 |
987.40 |
CHIX |
xeaMMGYVbqQ |
|
16-Mar-2026 |
10:29:11 |
931 |
987.80 |
BATE |
xeaMMGYVbtn |
|
16-Mar-2026 |
10:29:11 |
392 |
987.80 |
BATE |
xeaMMGYVbtt |
|
16-Mar-2026 |
10:29:11 |
586 |
987.80 |
BATE |
xeaMMGYVbtz |
|
16-Mar-2026 |
10:29:11 |
278 |
987.60 |
BATE |
xeaMMGYVbt0 |
|
16-Mar-2026 |
10:29:11 |
486 |
987.60 |
CHIX |
xeaMMGYVbt2 |
|
16-Mar-2026 |
10:29:11 |
650 |
987.60 |
XLON |
xeaMMGYVbt4 |
|
16-Mar-2026 |
10:29:10 |
636 |
987.80 |
BATE |
xeaMMGYVbsd |
|
16-Mar-2026 |
10:29:10 |
903 |
987.80 |
XLON |
xeaMMGYVbsf |
|
16-Mar-2026 |
10:29:10 |
152 |
988.00 |
XLON |
xeaMMGYVbsB |
|
16-Mar-2026 |
10:29:10 |
1,824 |
988.00 |
XLON |
xeaMMGYVbsG |
|
16-Mar-2026 |
10:29:08 |
118 |
988.00 |
XLON |
xeaMMGYVbzF |
|
16-Mar-2026 |
10:29:05 |
3 |
988.00 |
XLON |
xeaMMGYVbvD |
|
16-Mar-2026 |
10:29:05 |
250 |
988.00 |
XLON |
xeaMMGYVbvF |
|
16-Mar-2026 |
10:28:19 |
529 |
987.20 |
BATE |
xeaMMGYVYXC |
|
16-Mar-2026 |
10:25:40 |
296 |
987.20 |
XLON |
xeaMMGYVW2R |
|
16-Mar-2026 |
10:25:40 |
160 |
987.20 |
XLON |
xeaMMGYVWDe |
|
16-Mar-2026 |
10:25:40 |
153 |
987.20 |
XLON |
xeaMMGYVWDg |
|
16-Mar-2026 |
10:25:40 |
773 |
987.00 |
XLON |
xeaMMGYVWD0 |
|
16-Mar-2026 |
10:25:40 |
231 |
987.00 |
CHIX |
xeaMMGYVWD2 |
|
16-Mar-2026 |
10:23:32 |
300 |
986.80 |
XLON |
xeaMMGYVkxE |
|
16-Mar-2026 |
10:23:32 |
371 |
986.80 |
BATE |
xeaMMGYVkxG |
|
16-Mar-2026 |
10:23:25 |
157 |
987.00 |
XLON |
xeaMMGYVk2h |
|
16-Mar-2026 |
10:23:25 |
30 |
987.00 |
XLON |
xeaMMGYVk2j |
|
16-Mar-2026 |
10:23:25 |
1,078 |
987.00 |
BATE |
xeaMMGYVk2$ |
|
16-Mar-2026 |
10:23:25 |
246 |
986.80 |
CHIX |
xeaMMGYVk2B |
|
16-Mar-2026 |
10:23:25 |
630 |
986.80 |
BATE |
xeaMMGYVk2D |
|
16-Mar-2026 |
10:23:25 |
772 |
986.80 |
XLON |
xeaMMGYVk29 |
|
16-Mar-2026 |
10:23:12 |
770 |
987.00 |
XLON |
xeaMMGYVkHn |
|
16-Mar-2026 |
10:23:12 |
89 |
987.00 |
BATE |
xeaMMGYVkHp |
|
16-Mar-2026 |
10:23:12 |
537 |
987.00 |
BATE |
xeaMMGYVkHt |
|
16-Mar-2026 |
10:23:12 |
280 |
987.00 |
CHIX |
xeaMMGYVkHv |
|
16-Mar-2026 |
10:20:00 |
626 |
986.20 |
BATE |
xeaMMGYVjFb |
|
16-Mar-2026 |
10:20:00 |
246 |
986.20 |
CHIX |
xeaMMGYVjFd |
|
16-Mar-2026 |
10:20:00 |
606 |
986.20 |
XLON |
xeaMMGYVjFf |
|
16-Mar-2026 |
10:20:00 |
7 |
986.20 |
CHIX |
xeaMMGYVjFh |
|
16-Mar-2026 |
10:19:55 |
331 |
986.40 |
XLON |
xeaMMGYVjKI |
|
16-Mar-2026 |
10:19:55 |
122 |
986.40 |
XLON |
xeaMMGYVjNa |
|
16-Mar-2026 |
10:19:55 |
100 |
986.40 |
XLON |
xeaMMGYVjNc |
|
16-Mar-2026 |
10:19:55 |
716 |
986.20 |
XLON |
xeaMMGYVjNi |
|
16-Mar-2026 |
10:19:55 |
53 |
986.20 |
XLON |
xeaMMGYVjNk |
|
16-Mar-2026 |
10:19:55 |
539 |
986.20 |
BATE |
xeaMMGYVjNm |
|
16-Mar-2026 |
10:19:55 |
40 |
986.20 |
BATE |
xeaMMGYVjNo |
|
16-Mar-2026 |
10:19:55 |
333 |
986.20 |
CHIX |
xeaMMGYVjNq |
|
16-Mar-2026 |
10:19:50 |
45 |
986.20 |
BATE |
xeaMMGYVjJ$ |
|
16-Mar-2026 |
10:16:49 |
1,227 |
986.40 |
XLON |
xeaMMGYVeMn |
|
16-Mar-2026 |
10:16:49 |
936 |
986.40 |
BATE |
xeaMMGYVeMp |
|
16-Mar-2026 |
10:16:49 |
154 |
986.40 |
CHIX |
xeaMMGYVeMr |
|
16-Mar-2026 |
10:16:43 |
18 |
986.60 |
XLON |
xeaMMGYVeI2 |
|
16-Mar-2026 |
10:16:43 |
150 |
986.60 |
XLON |
xeaMMGYVeI4 |
|
16-Mar-2026 |
10:16:43 |
766 |
986.60 |
XLON |
xeaMMGYVeIE |
|
16-Mar-2026 |
10:16:43 |
189 |
986.60 |
CHIX |
xeaMMGYVeIG |
|
16-Mar-2026 |
10:16:43 |
34 |
986.60 |
CHIX |
xeaMMGYVeII |
|
16-Mar-2026 |
10:16:43 |
623 |
986.60 |
BATE |
xeaMMGYVeIK |
|
16-Mar-2026 |
10:15:19 |
320 |
986.00 |
CHIX |
xeaMMGYVMZf |
|
16-Mar-2026 |
10:13:08 |
158 |
986.20 |
CHIX |
xeaMMGYVKcu |
|
16-Mar-2026 |
10:13:08 |
321 |
986.20 |
BATE |
xeaMMGYVKcw |
|
16-Mar-2026 |
10:13:08 |
300 |
986.20 |
XLON |
xeaMMGYVKcy |
|
16-Mar-2026 |
10:12:27 |
284 |
986.80 |
XLON |
xeaMMGYVK8q |
|
16-Mar-2026 |
10:12:27 |
228 |
986.80 |
XLON |
xeaMMGYVK8@ |
|
16-Mar-2026 |
10:12:27 |
284 |
986.80 |
BATE |
xeaMMGYVK80 |
|
16-Mar-2026 |
10:12:11 |
313 |
987.00 |
BATE |
xeaMMGYVKPX |
|
16-Mar-2026 |
10:12:04 |
315 |
986.80 |
XLON |
xeaMMGYVLZK |
|
16-Mar-2026 |
10:12:04 |
752 |
987.00 |
XLON |
xeaMMGYVLZV |
|
16-Mar-2026 |
10:12:04 |
527 |
987.20 |
BATE |
xeaMMGYVLYZ |
|
16-Mar-2026 |
10:12:04 |
316 |
987.20 |
CHIX |
xeaMMGYVLYX |
|
16-Mar-2026 |
10:10:46 |
227 |
986.60 |
BATE |
xeaMMGYVIsx |
|
16-Mar-2026 |
10:10:11 |
254 |
986.80 |
BATE |
xeaMMGYVIMd |
|
16-Mar-2026 |
10:10:03 |
373 |
986.80 |
XLON |
xeaMMGYVIQw |
|
16-Mar-2026 |
10:10:02 |
475 |
987.00 |
XLON |
xeaMMGYVJbx |
|
16-Mar-2026 |
10:10:02 |
423 |
987.00 |
BATE |
xeaMMGYVJbz |
|
16-Mar-2026 |
10:10:01 |
232 |
987.40 |
BATE |
xeaMMGYVJdv |
|
16-Mar-2026 |
10:10:01 |
331 |
987.20 |
CHIX |
xeaMMGYVJd@ |
|
16-Mar-2026 |
10:10:01 |
965 |
987.20 |
BATE |
xeaMMGYVJd0 |
|
16-Mar-2026 |
10:10:01 |
1,157 |
987.20 |
XLON |
xeaMMGYVJdy |
|
16-Mar-2026 |
10:08:35 |
113 |
986.80 |
BATE |
xeaMMGYVGvN |
|
16-Mar-2026 |
10:08:25 |
332 |
986.80 |
CHIX |
xeaMMGYVGD@ |
|
16-Mar-2026 |
10:08:25 |
610 |
986.80 |
XLON |
xeaMMGYVGDy |
|
16-Mar-2026 |
10:06:25 |
196 |
987.00 |
XLON |
xeaMMGYVU0G |
|
16-Mar-2026 |
10:06:25 |
400 |
987.00 |
BATE |
xeaMMGYVU0I |
|
16-Mar-2026 |
10:06:25 |
428 |
987.20 |
BATE |
xeaMMGYVU32 |
|
16-Mar-2026 |
10:06:25 |
284 |
987.20 |
XLON |
xeaMMGYVU2r |
|
16-Mar-2026 |
10:06:25 |
429 |
987.20 |
XLON |
xeaMMGYVU2C |
|
16-Mar-2026 |
10:06:16 |
72 |
987.20 |
BATE |
xeaMMGYVUKZ |
|
16-Mar-2026 |
10:06:10 |
827 |
987.40 |
BATE |
xeaMMGYVUIz |
|
16-Mar-2026 |
10:06:10 |
741 |
987.40 |
XLON |
xeaMMGYVUI$ |
|
16-Mar-2026 |
10:06:10 |
284 |
987.40 |
CHIX |
xeaMMGYVUI1 |
|
16-Mar-2026 |
10:05:31 |
776 |
987.40 |
XLON |
xeaMMGYVV0l |
|
16-Mar-2026 |
10:05:26 |
958 |
987.60 |
BATE |
xeaMMGYVVCN |
|
16-Mar-2026 |
10:04:18 |
361 |
987.20 |
XLON |
xeaMMGYVSMH |
|
16-Mar-2026 |
10:04:18 |
1 |
987.20 |
BATE |
xeaMMGYVSMJ |
|
16-Mar-2026 |
10:04:18 |
36 |
987.40 |
CHIX |
xeaMMGYVSML |
|
16-Mar-2026 |
10:04:15 |
223 |
987.40 |
XLON |
xeaMMGYVSGD |
|
16-Mar-2026 |
10:04:15 |
387 |
987.40 |
BATE |
xeaMMGYVSGF |
|
16-Mar-2026 |
10:04:15 |
197 |
987.40 |
XLON |
xeaMMGYVSJg |
|
16-Mar-2026 |
10:04:15 |
269 |
987.60 |
BATE |
xeaMMGYVSJk |
|
16-Mar-2026 |
10:04:15 |
244 |
987.60 |
CHIX |
xeaMMGYVSJm |
|
16-Mar-2026 |
10:04:15 |
755 |
987.80 |
XLON |
xeaMMGYVSJo |
|
16-Mar-2026 |
10:04:15 |
615 |
987.80 |
BATE |
xeaMMGYVSJq |
|
16-Mar-2026 |
10:04:15 |
311 |
987.80 |
CHIX |
xeaMMGYVSJs |
|
16-Mar-2026 |
10:04:15 |
330 |
987.60 |
XLON |
xeaMMGYVSJi |
|
16-Mar-2026 |
10:04:06 |
171 |
988.20 |
XLON |
xeaMMGYVSQh |
|
16-Mar-2026 |
10:04:06 |
6 |
988.20 |
XLON |
xeaMMGYVSQj |
|
16-Mar-2026 |
10:04:06 |
131 |
988.20 |
XLON |
xeaMMGYVSQK |
|
16-Mar-2026 |
10:04:06 |
34 |
988.20 |
XLON |
xeaMMGYVSQI |
|
16-Mar-2026 |
10:04:04 |
460 |
988.00 |
XLON |
xeaMMGYVTWe |
|
16-Mar-2026 |
10:04:04 |
230 |
988.00 |
CHIX |
xeaMMGYVTWg |
|
16-Mar-2026 |
10:04:04 |
230 |
988.00 |
BATE |
xeaMMGYVTWi |
|
16-Mar-2026 |
10:00:11 |
184 |
987.60 |
XLON |
xeaMMGYVOR3 |
|
16-Mar-2026 |
10:00:02 |
222 |
987.80 |
BATE |
xeaMMGYVPqW |
|
16-Mar-2026 |
10:00:02 |
298 |
987.80 |
XLON |
xeaMMGYVPqY |
|
16-Mar-2026 |
10:00:02 |
626 |
988.00 |
XLON |
xeaMMGYVPqa |
|
16-Mar-2026 |
10:00:02 |
185 |
988.00 |
CHIX |
xeaMMGYVPqc |
|
16-Mar-2026 |
10:00:02 |
320 |
988.00 |
BATE |
xeaMMGYVPqe |
|
16-Mar-2026 |
09:59:31 |
296 |
988.20 |
XLON |
xeaMMGYVPKD |
|
16-Mar-2026 |
09:59:31 |
299 |
988.20 |
BATE |
xeaMMGYVPKF |
|
16-Mar-2026 |
09:59:28 |
322 |
988.20 |
CHIX |
xeaMMGYVPM@ |
|
16-Mar-2026 |
09:59:28 |
185 |
988.20 |
BATE |
xeaMMGYVPM0 |
|
16-Mar-2026 |
09:59:28 |
691 |
988.20 |
XLON |
xeaMMGYVPMy |
|
16-Mar-2026 |
09:59:06 |
5 |
988.20 |
BATE |
xeaMMGYV6cY |
|
16-Mar-2026 |
09:58:53 |
27 |
988.20 |
XLON |
xeaMMGYV6nt |
|
16-Mar-2026 |
09:58:53 |
330 |
988.20 |
BATE |
xeaMMGYV6nv |
|
16-Mar-2026 |
09:58:45 |
716 |
988.40 |
XLON |
xeaMMGYV6$k |
|
16-Mar-2026 |
09:58:45 |
473 |
988.40 |
BATE |
xeaMMGYV6$m |
|
16-Mar-2026 |
09:58:24 |
518 |
988.40 |
BATE |
xeaMMGYV6IP |
|
16-Mar-2026 |
09:57:02 |
615 |
988.40 |
XLON |
xeaMMGYV4kv |
|
16-Mar-2026 |
09:56:35 |
195 |
988.20 |
XLON |
xeaMMGYV47b |
|
16-Mar-2026 |
09:56:35 |
203 |
988.20 |
XLON |
xeaMMGYV47d |
|
16-Mar-2026 |
09:56:32 |
526 |
988.40 |
XLON |
xeaMMGYV46N |
|
16-Mar-2026 |
09:56:32 |
331 |
988.40 |
BATE |
xeaMMGYV46P |
|
16-Mar-2026 |
09:56:30 |
603 |
988.40 |
XLON |
xeaMMGYV42d |
|
16-Mar-2026 |
09:56:24 |
104 |
988.60 |
XLON |
xeaMMGYV49t |
|
16-Mar-2026 |
09:56:24 |
515 |
988.60 |
BATE |
xeaMMGYV49v |
|
16-Mar-2026 |
09:56:22 |
633 |
989.20 |
BATE |
xeaMMGYV4Lb |
|
16-Mar-2026 |
09:56:22 |
599 |
988.60 |
BATE |
xeaMMGYV4Lc |
|
16-Mar-2026 |
09:56:22 |
2,984 |
989.20 |
BATE |
xeaMMGYV4Lw |
|
16-Mar-2026 |
09:56:22 |
485 |
989.00 |
BATE |
xeaMMGYV4L7 |
|
16-Mar-2026 |
09:56:22 |
420 |
989.20 |
BATE |
xeaMMGYV4LF |
|
16-Mar-2026 |
09:56:22 |
241 |
988.60 |
XLON |
xeaMMGYV4LR |
|
16-Mar-2026 |
09:56:22 |
59 |
989.00 |
XLON |
xeaMMGYV4LU |
|
16-Mar-2026 |
09:56:22 |
93 |
989.00 |
XLON |
xeaMMGYV4KW |
|
16-Mar-2026 |
09:56:22 |
1,135 |
989.00 |
XLON |
xeaMMGYV4K3 |
|
16-Mar-2026 |
09:56:22 |
267 |
989.00 |
XLON |
xeaMMGYV4K5 |
|
16-Mar-2026 |
09:56:22 |
166 |
989.00 |
XLON |
xeaMMGYV4K7 |
|
16-Mar-2026 |
09:56:22 |
10 |
988.80 |
XLON |
xeaMMGYV4K9 |
|
16-Mar-2026 |
09:56:22 |
9 |
988.80 |
XLON |
xeaMMGYV4KB |
|
16-Mar-2026 |
09:56:22 |
25 |
988.80 |
XLON |
xeaMMGYV4KD |
|
16-Mar-2026 |
09:56:22 |
96 |
988.80 |
XLON |
xeaMMGYV4KF |
|
16-Mar-2026 |
09:56:22 |
126 |
988.80 |
XLON |
xeaMMGYV4KH |
|
16-Mar-2026 |
09:56:22 |
48 |
988.80 |
XLON |
xeaMMGYV4KJ |
|
16-Mar-2026 |
09:56:22 |
627 |
989.20 |
BATE |
xeaMMGYV4NX |
|
16-Mar-2026 |
09:56:22 |
140 |
988.80 |
XLON |
xeaMMGYV4Ng |
|
16-Mar-2026 |
09:56:22 |
168 |
988.80 |
XLON |
xeaMMGYV4Ni |
|
16-Mar-2026 |
09:56:22 |
126 |
988.80 |
XLON |
xeaMMGYV4Nk |
|
16-Mar-2026 |
09:56:22 |
319 |
988.80 |
XLON |
xeaMMGYV4Nm |
|
16-Mar-2026 |
09:56:22 |
287 |
988.80 |
CHIX |
xeaMMGYV4Nu |
|
16-Mar-2026 |
09:56:22 |
364 |
988.60 |
CHIX |
xeaMMGYV4NE |
|
16-Mar-2026 |
09:56:22 |
1,895 |
988.80 |
BATE |
xeaMMGYV4Ml |
|
16-Mar-2026 |
09:56:22 |
754 |
988.80 |
XLON |
xeaMMGYV4Mm |
|
16-Mar-2026 |
09:56:22 |
521 |
988.80 |
CHIX |
xeaMMGYV4Mo |
|
16-Mar-2026 |
09:56:22 |
46 |
989.20 |
BATE |
xeaMMGYV4Mt |
|
16-Mar-2026 |
09:56:22 |
584 |
989.20 |
BATE |
xeaMMGYV4Mx |
|
16-Mar-2026 |
09:56:22 |
345 |
988.60 |
XLON |
xeaMMGYV4Mj |
|
16-Mar-2026 |
09:55:45 |
143 |
989.20 |
BATE |
xeaMMGYV5sp |
|
16-Mar-2026 |
09:55:43 |
100 |
989.00 |
XLON |
xeaMMGYV5nY |
|
16-Mar-2026 |
09:55:43 |
452 |
989.20 |
BATE |
xeaMMGYV5ni |
|
16-Mar-2026 |
09:55:43 |
657 |
988.80 |
BATE |
xeaMMGYV5nv |
|
16-Mar-2026 |
09:55:43 |
751 |
988.80 |
XLON |
xeaMMGYV5nx |
|
16-Mar-2026 |
09:55:43 |
432 |
988.80 |
CHIX |
xeaMMGYV5nz |
|
16-Mar-2026 |
09:54:23 |
428 |
989.00 |
XLON |
xeaMMGYV2vp |
|
16-Mar-2026 |
09:52:25 |
160 |
989.00 |
XLON |
xeaMMGYV0rn |
|
16-Mar-2026 |
09:52:25 |
141 |
989.00 |
XLON |
xeaMMGYV0r2 |
|
16-Mar-2026 |
09:52:25 |
230 |
989.00 |
XLON |
xeaMMGYV0r4 |
|
16-Mar-2026 |
09:49:30 |
608 |
988.20 |
CHIX |
xeaMMGYVEU8 |
|
16-Mar-2026 |
09:49:30 |
1,267 |
988.20 |
XLON |
xeaMMGYVEUA |
|
16-Mar-2026 |
09:49:28 |
376 |
988.60 |
XLON |
xeaMMGYVEPJ |
|
16-Mar-2026 |
09:49:28 |
93 |
988.60 |
XLON |
xeaMMGYVEPL |
|
16-Mar-2026 |
09:49:28 |
41 |
988.60 |
XLON |
xeaMMGYVEOd |
|
16-Mar-2026 |
09:49:28 |
349 |
988.60 |
XLON |
xeaMMGYVEOf |
|
16-Mar-2026 |
09:49:28 |
429 |
988.60 |
CHIX |
xeaMMGYVEOu |
|
16-Mar-2026 |
09:49:28 |
429 |
988.60 |
XLON |
xeaMMGYVEOz |
|
16-Mar-2026 |
09:46:42 |
53 |
988.00 |
XLON |
xeaMMGYVDDb |
|
16-Mar-2026 |
09:46:42 |
1 |
988.00 |
XLON |
xeaMMGYVDDZ |
|
16-Mar-2026 |
09:45:03 |
36 |
987.60 |
XLON |
xeaMMGYVBr5 |
|
16-Mar-2026 |
09:45:03 |
22 |
987.60 |
BATE |
xeaMMGYVBr9 |
|
16-Mar-2026 |
09:45:03 |
2 |
987.60 |
BATE |
xeaMMGYVBrB |
|
16-Mar-2026 |
09:40:39 |
265 |
986.60 |
CHIX |
xeaMMGYOtdd |
|
16-Mar-2026 |
09:40:10 |
181 |
985.80 |
XLON |
xeaMMGYOtuO |
|
16-Mar-2026 |
09:40:10 |
262 |
986.00 |
XLON |
xeaMMGYOtuQ |
|
16-Mar-2026 |
09:40:10 |
189 |
986.60 |
BATE |
xeaMMGYOtxX |
|
16-Mar-2026 |
09:40:09 |
193 |
986.60 |
BATE |
xeaMMGYOtw@ |
|
16-Mar-2026 |
09:40:09 |
656 |
986.60 |
BATE |
xeaMMGYOtw4 |
|
16-Mar-2026 |
09:40:09 |
17 |
986.40 |
BATE |
xeaMMGYOtw6 |
|
16-Mar-2026 |
09:40:09 |
224 |
986.60 |
BATE |
xeaMMGYOtwR |
|
16-Mar-2026 |
09:40:09 |
190 |
986.60 |
BATE |
xeaMMGYOtwT |
|
16-Mar-2026 |
09:40:09 |
166 |
986.20 |
XLON |
xeaMMGYOt5Y |
|
16-Mar-2026 |
09:40:09 |
237 |
986.40 |
XLON |
xeaMMGYOt5a |
|
16-Mar-2026 |
09:40:09 |
262 |
986.40 |
BATE |
xeaMMGYOt5c |
|
16-Mar-2026 |
09:40:05 |
1 |
986.40 |
XLON |
xeaMMGYOt3B |
|
16-Mar-2026 |
09:40:05 |
2 |
986.40 |
XLON |
xeaMMGYOt3D |
|
16-Mar-2026 |
09:40:05 |
2 |
986.40 |
XLON |
xeaMMGYOt3F |
|
16-Mar-2026 |
09:40:05 |
12 |
986.40 |
XLON |
xeaMMGYOt3H |
|
16-Mar-2026 |
09:40:05 |
3 |
986.40 |
XLON |
xeaMMGYOt3N |
|
16-Mar-2026 |
09:40:05 |
21 |
986.40 |
XLON |
xeaMMGYOt3P |
|
16-Mar-2026 |
09:40:05 |
102 |
986.60 |
XLON |
xeaMMGYOt2Y |
|
16-Mar-2026 |
09:40:05 |
1 |
986.60 |
XLON |
xeaMMGYOt2a |
|
16-Mar-2026 |
09:40:05 |
127 |
986.60 |
XLON |
xeaMMGYOt2c |
|
16-Mar-2026 |
09:40:05 |
230 |
986.60 |
BATE |
xeaMMGYOt2e |
|
16-Mar-2026 |
09:40:05 |
230 |
986.60 |
XLON |
xeaMMGYOt2r |
|
16-Mar-2026 |
09:40:05 |
641 |
986.60 |
XLON |
xeaMMGYOt2u |
|
16-Mar-2026 |
09:40:05 |
601 |
986.60 |
BATE |
xeaMMGYOt2w |
|
16-Mar-2026 |
09:39:05 |
328 |
986.60 |
XLON |
xeaMMGYOqzP |
|
16-Mar-2026 |
09:39:05 |
328 |
986.60 |
BATE |
xeaMMGYOqzR |
|
16-Mar-2026 |
09:39:04 |
193 |
986.60 |
XLON |
xeaMMGYOq$g |
|
16-Mar-2026 |
09:39:04 |
692 |
986.80 |
BATE |
xeaMMGYOq$l |
|
16-Mar-2026 |
09:39:04 |
321 |
986.80 |
XLON |
xeaMMGYOq$n |
|
16-Mar-2026 |
09:39:04 |
32 |
987.00 |
XLON |
xeaMMGYOq$p |
|
16-Mar-2026 |
09:39:04 |
230 |
987.00 |
XLON |
xeaMMGYOq$r |
|
16-Mar-2026 |
09:39:04 |
460 |
987.00 |
XLON |
xeaMMGYOq$t |
|
16-Mar-2026 |
09:39:04 |
10 |
987.00 |
XLON |
xeaMMGYOq$v |
|
16-Mar-2026 |
09:39:04 |
229 |
987.00 |
CHIX |
xeaMMGYOq$x |
|
16-Mar-2026 |
09:38:33 |
90 |
987.20 |
XLON |
xeaMMGYOqQP |
|
16-Mar-2026 |
09:38:33 |
643 |
987.20 |
XLON |
xeaMMGYOqQR |
|
16-Mar-2026 |
09:38:33 |
2 |
987.20 |
CHIX |
xeaMMGYOqQT |
|
16-Mar-2026 |
09:38:33 |
275 |
987.20 |
CHIX |
xeaMMGYOqQV |
|
16-Mar-2026 |
09:38:33 |
2 |
987.20 |
CHIX |
xeaMMGYOrbX |
|
16-Mar-2026 |
09:36:12 |
163 |
987.40 |
CHIX |
xeaMMGYOpjQ |
|
16-Mar-2026 |
09:35:05 |
490 |
987.00 |
XLON |
xeaMMGYOmix |
|
16-Mar-2026 |
09:35:05 |
181 |
986.80 |
CHIX |
xeaMMGYOmiz |
|
16-Mar-2026 |
09:33:50 |
370 |
986.80 |
XLON |
xeaMMGYOnt5 |
|
16-Mar-2026 |
09:33:39 |
246 |
986.80 |
XLON |
xeaMMGYOnwZ |
|
16-Mar-2026 |
09:33:39 |
592 |
987.00 |
XLON |
xeaMMGYOnwm |
|
16-Mar-2026 |
09:33:39 |
407 |
987.00 |
XLON |
xeaMMGYOnwo |
|
16-Mar-2026 |
09:33:39 |
361 |
987.00 |
CHIX |
xeaMMGYOnwq |
|
16-Mar-2026 |
09:31:40 |
180 |
987.20 |
CHIX |
xeaMMGYO$pt |
|
16-Mar-2026 |
09:31:26 |
67 |
987.20 |
BATE |
xeaMMGYO$9E |
|
16-Mar-2026 |
09:31:26 |
270 |
987.20 |
XLON |
xeaMMGYO$9T |
|
16-Mar-2026 |
09:31:26 |
182 |
987.20 |
BATE |
xeaMMGYO$9V |
|
16-Mar-2026 |
09:31:16 |
298 |
987.40 |
XLON |
xeaMMGYO$GV |
|
16-Mar-2026 |
09:31:16 |
31 |
987.40 |
XLON |
xeaMMGYO$JX |
|
16-Mar-2026 |
09:31:16 |
334 |
987.40 |
BATE |
xeaMMGYO$JZ |
|
16-Mar-2026 |
09:31:13 |
591 |
987.60 |
BATE |
xeaMMGYO$V1 |
|
16-Mar-2026 |
09:31:13 |
528 |
987.60 |
XLON |
xeaMMGYO$V3 |
|
16-Mar-2026 |
09:30:59 |
341 |
987.80 |
XLON |
xeaMMGYOy5e |
|
16-Mar-2026 |
09:30:59 |
374 |
987.80 |
XLON |
xeaMMGYOy5g |
|
16-Mar-2026 |
09:30:59 |
177 |
987.80 |
CHIX |
xeaMMGYOy5i |
|
16-Mar-2026 |
09:30:59 |
930 |
987.80 |
BATE |
xeaMMGYOy5k |
|
16-Mar-2026 |
09:30:00 |
468 |
988.00 |
XLON |
xeaMMGYOz6D |
|
16-Mar-2026 |
09:29:46 |
1,164 |
987.60 |
XLON |
xeaMMGYOzA6 |
|
16-Mar-2026 |
09:29:46 |
190 |
987.60 |
CHIX |
xeaMMGYOzA8 |
|
16-Mar-2026 |
09:29:46 |
507 |
987.60 |
BATE |
xeaMMGYOzAA |
|
16-Mar-2026 |
09:29:46 |
358 |
987.60 |
BATE |
xeaMMGYOzAC |
|
16-Mar-2026 |
09:29:32 |
274 |
987.80 |
CHIX |
xeaMMGYOzPW |
|
16-Mar-2026 |
09:29:32 |
727 |
987.80 |
XLON |
xeaMMGYOzUS |
|
16-Mar-2026 |
09:29:32 |
576 |
987.80 |
BATE |
xeaMMGYOzUU |
|
16-Mar-2026 |
09:29:03 |
75 |
987.80 |
BATE |
xeaMMGYOw$4 |
|
16-Mar-2026 |
09:28:39 |
223 |
987.80 |
XLON |
xeaMMGYOwLm |
|
16-Mar-2026 |
09:27:21 |
269 |
988.00 |
CHIX |
xeaMMGYOuE@ |
|
16-Mar-2026 |
09:25:44 |
58 |
987.80 |
BATE |
xeaMMGYOc3d |
|
16-Mar-2026 |
09:25:39 |
337 |
987.80 |
XLON |
xeaMMGYOcFi |
|
16-Mar-2026 |
09:25:11 |
16 |
987.80 |
BATE |
xeaMMGYOdlI |
|
16-Mar-2026 |
09:25:11 |
474 |
987.80 |
BATE |
xeaMMGYOdlP |
|
16-Mar-2026 |
09:25:11 |
1,084 |
987.80 |
XLON |
xeaMMGYOdlG |
|
16-Mar-2026 |
09:25:09 |
321 |
988.20 |
XLON |
xeaMMGYOdgT |
|
16-Mar-2026 |
09:25:09 |
138 |
988.20 |
XLON |
xeaMMGYOdgV |
|
16-Mar-2026 |
09:25:09 |
275 |
988.20 |
XLON |
xeaMMGYOdrX |
|
16-Mar-2026 |
09:25:09 |
275 |
988.20 |
XLON |
xeaMMGYOdr1 |
|
16-Mar-2026 |
09:25:09 |
769 |
988.00 |
XLON |
xeaMMGYOdrI |
|
16-Mar-2026 |
09:25:09 |
937 |
988.00 |
BATE |
xeaMMGYOdrK |
|
16-Mar-2026 |
09:25:02 |
166 |
988.40 |
BATE |
xeaMMGYOd5s |
|
16-Mar-2026 |
09:25:02 |
295 |
988.20 |
CHIX |
xeaMMGYOd5z |
|
16-Mar-2026 |
09:24:58 |
220 |
988.40 |
BATE |
xeaMMGYOd3f |
|
16-Mar-2026 |
09:24:58 |
724 |
988.20 |
XLON |
xeaMMGYOd3m |
|
16-Mar-2026 |
09:24:58 |
590 |
988.20 |
BATE |
xeaMMGYOd3o |
|
16-Mar-2026 |
09:24:39 |
317 |
988.20 |
XLON |
xeaMMGYOdSf |
|
16-Mar-2026 |
09:24:39 |
310 |
988.40 |
BATE |
xeaMMGYOdSg |
|
16-Mar-2026 |
09:24:39 |
724 |
988.40 |
XLON |
xeaMMGYOdSi |
|
16-Mar-2026 |
09:24:39 |
229 |
988.40 |
BATE |
xeaMMGYOdSk |
|
16-Mar-2026 |
09:24:39 |
50 |
988.40 |
BATE |
xeaMMGYOdSm |
|
16-Mar-2026 |
09:24:39 |
407 |
988.40 |
CHIX |
xeaMMGYOdSo |
|
16-Mar-2026 |
09:20:51 |
172 |
987.20 |
XLON |
xeaMMGYOZNN |
|
16-Mar-2026 |
09:20:51 |
40 |
987.20 |
XLON |
xeaMMGYOZNP |
|
16-Mar-2026 |
09:20:51 |
377 |
987.00 |
BATE |
xeaMMGYOZNU |
|
16-Mar-2026 |
09:20:51 |
276 |
987.00 |
XLON |
xeaMMGYOZNS |
|
16-Mar-2026 |
09:20:51 |
261 |
987.20 |
XLON |
xeaMMGYOZMi |
|
16-Mar-2026 |
09:20:51 |
522 |
987.20 |
BATE |
xeaMMGYOZMk |
|
16-Mar-2026 |
09:20:45 |
269 |
987.20 |
XLON |
xeaMMGYOWak |
|
16-Mar-2026 |
09:20:45 |
209 |
987.40 |
BATE |
xeaMMGYOWao |
|
16-Mar-2026 |
09:20:45 |
501 |
987.40 |
XLON |
xeaMMGYOWWp |
|
16-Mar-2026 |
09:20:45 |
47 |
987.40 |
BATE |
xeaMMGYOWWr |
|
16-Mar-2026 |
09:20:44 |
94 |
987.60 |
BATE |
xeaMMGYOWYX |
|
16-Mar-2026 |
09:20:44 |
258 |
987.60 |
CHIX |
xeaMMGYOWYZ |
|
16-Mar-2026 |
09:20:44 |
190 |
987.60 |
XLON |
xeaMMGYOWZT |
|
16-Mar-2026 |
09:20:44 |
494 |
987.60 |
BATE |
xeaMMGYOWZV |
|
16-Mar-2026 |
09:20:42 |
549 |
987.80 |
BATE |
xeaMMGYOWlO |
|
16-Mar-2026 |
09:20:42 |
331 |
987.80 |
CHIX |
xeaMMGYOWlU |
|
16-Mar-2026 |
09:20:42 |
316 |
987.80 |
XLON |
xeaMMGYOWlK |
|
16-Mar-2026 |
09:20:42 |
38 |
987.80 |
BATE |
xeaMMGYOWlM |
|
16-Mar-2026 |
09:20:42 |
21 |
988.00 |
XLON |
xeaMMGYOWlQ |
|
16-Mar-2026 |
09:20:42 |
209 |
988.00 |
XLON |
xeaMMGYOWlS |
|
16-Mar-2026 |
09:20:42 |
230 |
988.00 |
CHIX |
xeaMMGYOWkW |
|
16-Mar-2026 |
09:16:00 |
158 |
986.40 |
CHIX |
xeaMMGYOiPH |
|
16-Mar-2026 |
09:16:00 |
306 |
986.40 |
BATE |
xeaMMGYOiPJ |
|
16-Mar-2026 |
09:15:12 |
172 |
987.60 |
BATE |
xeaMMGYOjNP |
|
16-Mar-2026 |
09:15:11 |
250 |
987.80 |
BATE |
xeaMMGYOjJI |
|
16-Mar-2026 |
09:15:11 |
1 |
987.80 |
BATE |
xeaMMGYOjIC |
|
16-Mar-2026 |
09:15:11 |
425 |
988.00 |
BATE |
xeaMMGYOjIE |
|
16-Mar-2026 |
09:15:02 |
206 |
988.00 |
XLON |
xeaMMGYOgZ$ |
|
16-Mar-2026 |
09:15:02 |
377 |
988.20 |
BATE |
xeaMMGYOgZ1 |
|
16-Mar-2026 |
09:15:02 |
298 |
988.20 |
XLON |
xeaMMGYOgZ3 |
|
16-Mar-2026 |
09:15:02 |
3 |
988.20 |
BATE |
xeaMMGYOgZ5 |
|
16-Mar-2026 |
09:15:02 |
544 |
988.20 |
BATE |
xeaMMGYOgZ7 |
|
16-Mar-2026 |
09:14:53 |
496 |
988.20 |
XLON |
xeaMMGYOgnQ |
|
16-Mar-2026 |
09:14:53 |
391 |
988.40 |
BATE |
xeaMMGYOgnS |
|
16-Mar-2026 |
09:14:53 |
186 |
988.20 |
CHIX |
xeaMMGYOgnU |
|
16-Mar-2026 |
09:14:53 |
218 |
988.40 |
BATE |
xeaMMGYOgma |
|
16-Mar-2026 |
09:14:53 |
1,132 |
988.40 |
XLON |
xeaMMGYOgmW |
|
16-Mar-2026 |
09:14:53 |
311 |
988.40 |
CHIX |
xeaMMGYOgmY |
|
16-Mar-2026 |
09:14:37 |
535 |
988.80 |
XLON |
xeaMMGYOg0C |
|
16-Mar-2026 |
09:14:37 |
165 |
988.80 |
XLON |
xeaMMGYOg0E |
|
16-Mar-2026 |
09:14:37 |
432 |
988.80 |
XLON |
xeaMMGYOg0G |
|
16-Mar-2026 |
09:14:37 |
372 |
988.80 |
XLON |
xeaMMGYOg0K |
|
16-Mar-2026 |
09:13:25 |
299 |
988.40 |
XLON |
xeaMMGYOhSo |
|
16-Mar-2026 |
09:13:25 |
187 |
988.20 |
XLON |
xeaMMGYOhSx |
|
16-Mar-2026 |
09:13:25 |
313 |
988.40 |
XLON |
xeaMMGYOhSz |
|
16-Mar-2026 |
09:13:25 |
366 |
988.40 |
BATE |
xeaMMGYOhS$ |
|
16-Mar-2026 |
09:13:25 |
234 |
988.40 |
CHIX |
xeaMMGYOhS1 |
|
16-Mar-2026 |
09:13:25 |
215 |
988.60 |
CHIX |
xeaMMGYOhS6 |
|
16-Mar-2026 |
09:13:25 |
175 |
988.60 |
XLON |
xeaMMGYOhSD |
|
16-Mar-2026 |
09:13:25 |
177 |
988.60 |
XLON |
xeaMMGYOhSF |
|
16-Mar-2026 |
09:13:25 |
162 |
988.60 |
BATE |
xeaMMGYOhSH |
|
16-Mar-2026 |
09:13:25 |
76 |
988.60 |
BATE |
xeaMMGYOhSJ |
|
16-Mar-2026 |
09:12:47 |
443 |
989.00 |
BATE |
xeaMMGYOe1Y |
|
16-Mar-2026 |
09:12:11 |
374 |
989.00 |
BATE |
xeaMMGYOfZc |
|
16-Mar-2026 |
09:12:11 |
162 |
989.00 |
BATE |
xeaMMGYOfZn |
|
16-Mar-2026 |
09:12:11 |
94 |
989.00 |
BATE |
xeaMMGYOfZp |
|
16-Mar-2026 |
09:10:22 |
112 |
988.00 |
BATE |
xeaMMGYONps |
|
16-Mar-2026 |
09:10:22 |
349 |
988.00 |
CHIX |
xeaMMGYONpu |
|
16-Mar-2026 |
09:10:22 |
887 |
988.00 |
XLON |
xeaMMGYONpo |
|
16-Mar-2026 |
09:10:22 |
607 |
988.00 |
BATE |
xeaMMGYONpq |
|
16-Mar-2026 |
09:08:22 |
157 |
987.00 |
BATE |
xeaMMGYOLpk |
|
16-Mar-2026 |
09:08:22 |
228 |
987.20 |
BATE |
xeaMMGYOLpm |
|
16-Mar-2026 |
09:08:22 |
173 |
987.20 |
CHIX |
xeaMMGYOLpo |
|
16-Mar-2026 |
09:08:22 |
194 |
987.00 |
XLON |
xeaMMGYOLpg |
|
16-Mar-2026 |
09:08:22 |
270 |
987.20 |
XLON |
xeaMMGYOLpi |
|
16-Mar-2026 |
09:07:21 |
333 |
988.80 |
XLON |
xeaMMGYOIAG |
|
16-Mar-2026 |
09:07:14 |
288 |
989.00 |
XLON |
xeaMMGYOISA |
|
16-Mar-2026 |
09:07:14 |
217 |
989.00 |
BATE |
xeaMMGYOISC |
|
16-Mar-2026 |
09:07:14 |
480 |
989.20 |
XLON |
xeaMMGYOIVa |
|
16-Mar-2026 |
09:07:14 |
410 |
989.00 |
BATE |
xeaMMGYOIVc |
|
16-Mar-2026 |
09:07:14 |
257 |
989.20 |
CHIX |
xeaMMGYOIVe |
|
16-Mar-2026 |
09:07:14 |
640 |
989.40 |
XLON |
xeaMMGYOIVg |
|
16-Mar-2026 |
09:07:14 |
589 |
989.20 |
BATE |
xeaMMGYOIVi |
|
16-Mar-2026 |
09:07:14 |
403 |
989.40 |
XLON |
xeaMMGYOIVk |
|
16-Mar-2026 |
09:07:14 |
58 |
989.40 |
CHIX |
xeaMMGYOIVm |
|
16-Mar-2026 |
09:07:14 |
311 |
989.40 |
CHIX |
xeaMMGYOIVo |
|
16-Mar-2026 |
09:06:32 |
562 |
989.20 |
BATE |
xeaMMGYOJPo |
|
16-Mar-2026 |
09:06:32 |
254 |
989.20 |
XLON |
xeaMMGYOJPq |
|
16-Mar-2026 |
09:04:41 |
310 |
987.80 |
XLON |
xeaMMGYOUmR |
|
16-Mar-2026 |
09:04:41 |
347 |
987.80 |
BATE |
xeaMMGYOUmT |
|
16-Mar-2026 |
09:04:15 |
430 |
988.00 |
XLON |
xeaMMGYOUK1 |
|
16-Mar-2026 |
09:04:15 |
274 |
988.00 |
BATE |
xeaMMGYOUK3 |
|
16-Mar-2026 |
09:03:55 |
40 |
988.20 |
XLON |
xeaMMGYOVmE |
|
16-Mar-2026 |
09:03:55 |
585 |
988.20 |
XLON |
xeaMMGYOVmG |
|
16-Mar-2026 |
09:03:32 |
514 |
988.40 |
XLON |
xeaMMGYOVBH |
|
16-Mar-2026 |
09:03:04 |
241 |
988.60 |
BATE |
xeaMMGYOSg8 |
|
16-Mar-2026 |
09:03:00 |
185 |
988.40 |
XLON |
xeaMMGYOSnp |
|
16-Mar-2026 |
09:03:00 |
310 |
988.60 |
XLON |
xeaMMGYOSnr |
|
16-Mar-2026 |
09:03:00 |
488 |
988.60 |
BATE |
xeaMMGYOSnt |
|
16-Mar-2026 |
09:03:00 |
823 |
988.80 |
XLON |
xeaMMGYOSn5 |
|
16-Mar-2026 |
09:03:00 |
1,018 |
988.80 |
BATE |
xeaMMGYOSn7 |
|
16-Mar-2026 |
09:03:00 |
31 |
988.80 |
BATE |
xeaMMGYOSn9 |
|
16-Mar-2026 |
09:02:58 |
372 |
989.00 |
CHIX |
xeaMMGYOSo1 |
|
16-Mar-2026 |
09:00:53 |
498 |
987.80 |
XLON |
xeaMMGYORah |
|
16-Mar-2026 |
09:00:53 |
498 |
987.80 |
BATE |
xeaMMGYORaj |
|
16-Mar-2026 |
09:00:25 |
351 |
988.20 |
CHIX |
xeaMMGYOR0k |
|
16-Mar-2026 |
09:00:15 |
3 |
988.20 |
CHIX |
xeaMMGYORAL |
|
16-Mar-2026 |
08:58:51 |
275 |
986.60 |
BATE |
xeaMMGYOPvM |
|
16-Mar-2026 |
08:58:51 |
662 |
986.60 |
XLON |
xeaMMGYOPvQ |
|
16-Mar-2026 |
08:58:49 |
30 |
986.60 |
XLON |
xeaMMGYOPxg |
|
16-Mar-2026 |
08:58:49 |
243 |
986.60 |
BATE |
xeaMMGYOPxi |
|
16-Mar-2026 |
08:58:49 |
164 |
986.60 |
CHIX |
xeaMMGYOPxk |
|
16-Mar-2026 |
08:57:53 |
333 |
987.00 |
BATE |
xeaMMGYO61T |
|
16-Mar-2026 |
08:57:37 |
204 |
987.20 |
BATE |
xeaMMGYO6Ij |
|
16-Mar-2026 |
08:57:10 |
316 |
987.40 |
XLON |
xeaMMGYO741 |
|
16-Mar-2026 |
08:57:10 |
293 |
987.40 |
BATE |
xeaMMGYO743 |
|
16-Mar-2026 |
08:57:10 |
362 |
987.60 |
XLON |
xeaMMGYO749 |
|
16-Mar-2026 |
08:57:10 |
91 |
987.60 |
XLON |
xeaMMGYO74B |
|
16-Mar-2026 |
08:57:10 |
302 |
987.60 |
CHIX |
xeaMMGYO74D |
|
16-Mar-2026 |
08:56:49 |
41 |
987.40 |
BATE |
xeaMMGYO4dV |
|
16-Mar-2026 |
08:56:38 |
276 |
988.00 |
BATE |
xeaMMGYO4hj |
|
16-Mar-2026 |
08:56:27 |
340 |
988.20 |
BATE |
xeaMMGYO4wp |
|
16-Mar-2026 |
08:56:03 |
161 |
988.00 |
XLON |
xeaMMGYO4Tq |
|
16-Mar-2026 |
08:56:03 |
272 |
988.60 |
XLON |
xeaMMGYO4T$ |
|
16-Mar-2026 |
08:56:03 |
391 |
988.80 |
XLON |
xeaMMGYO4T1 |
|
16-Mar-2026 |
08:55:45 |
257 |
989.00 |
XLON |
xeaMMGYO5hQ |
|
16-Mar-2026 |
08:55:45 |
215 |
989.00 |
CHIX |
xeaMMGYO5hS |
|
16-Mar-2026 |
08:55:14 |
96 |
989.00 |
CHIX |
xeaMMGYO59c |
|
16-Mar-2026 |
08:55:14 |
360 |
989.00 |
BATE |
xeaMMGYO59e |
|
16-Mar-2026 |
08:54:25 |
219 |
990.60 |
BATE |
xeaMMGYO24b |
|
16-Mar-2026 |
08:54:25 |
177 |
991.40 |
XLON |
xeaMMGYO24k |
|
16-Mar-2026 |
08:54:25 |
176 |
991.60 |
XLON |
xeaMMGYO24u |
|
16-Mar-2026 |
08:54:25 |
296 |
991.80 |
XLON |
xeaMMGYO24w |
|
16-Mar-2026 |
08:54:25 |
241 |
991.60 |
BATE |
xeaMMGYO24y |
|
16-Mar-2026 |
08:54:25 |
204 |
992.00 |
XLON |
xeaMMGYO24@ |
|
16-Mar-2026 |
08:54:25 |
401 |
991.80 |
BATE |
xeaMMGYO240 |
|
16-Mar-2026 |
08:54:25 |
469 |
992.00 |
XLON |
xeaMMGYO242 |
|
16-Mar-2026 |
08:54:25 |
916 |
992.00 |
BATE |
xeaMMGYO244 |
|
16-Mar-2026 |
08:54:08 |
128 |
992.20 |
XLON |
xeaMMGYO2Gl |
|
16-Mar-2026 |
08:54:08 |
364 |
992.20 |
XLON |
xeaMMGYO2Gw |
|
16-Mar-2026 |
08:54:08 |
450 |
992.20 |
XLON |
xeaMMGYO2G$ |
|
16-Mar-2026 |
08:54:08 |
219 |
992.20 |
BATE |
xeaMMGYO2G0 |
|
16-Mar-2026 |
08:53:41 |
432 |
992.20 |
XLON |
xeaMMGYO3su |
|
16-Mar-2026 |
08:53:41 |
354 |
992.40 |
BATE |
xeaMMGYO3s@ |
|
16-Mar-2026 |
08:53:41 |
446 |
992.20 |
XLON |
xeaMMGYO3nv |
|
16-Mar-2026 |
08:53:41 |
745 |
992.40 |
XLON |
xeaMMGYO3nx |
|
16-Mar-2026 |
08:53:41 |
399 |
992.40 |
BATE |
xeaMMGYO3nz |
|
16-Mar-2026 |
08:53:41 |
359 |
992.40 |
CHIX |
xeaMMGYO3n$ |
|
16-Mar-2026 |
08:53:41 |
533 |
992.60 |
BATE |
xeaMMGYO3n1 |
|
16-Mar-2026 |
08:53:41 |
516 |
992.60 |
CHIX |
xeaMMGYO3n3 |
|
16-Mar-2026 |
08:53:25 |
2 |
992.60 |
BATE |
xeaMMGYO33O |
|
16-Mar-2026 |
08:52:42 |
37 |
992.60 |
BATE |
xeaMMGYO0um |
|
16-Mar-2026 |
08:49:44 |
190 |
992.00 |
XLON |
xeaMMGYOFBY |
|
16-Mar-2026 |
08:47:53 |
155 |
992.20 |
XLON |
xeaMMGYODwB |
|
16-Mar-2026 |
08:47:53 |
310 |
992.40 |
BATE |
xeaMMGYODwD |
|
16-Mar-2026 |
08:47:53 |
223 |
992.40 |
XLON |
xeaMMGYODwF |
|
16-Mar-2026 |
08:47:52 |
443 |
992.60 |
BATE |
xeaMMGYOD57 |
|
16-Mar-2026 |
08:47:52 |
532 |
992.60 |
XLON |
xeaMMGYOD55 |
|
16-Mar-2026 |
08:47:51 |
632 |
992.80 |
BATE |
xeaMMGYOD4b |
|
16-Mar-2026 |
08:47:51 |
323 |
992.80 |
CHIX |
xeaMMGYOD4d |
|
16-Mar-2026 |
08:47:51 |
446 |
992.80 |
XLON |
xeaMMGYOD4f |
|
16-Mar-2026 |
08:47:51 |
192 |
992.80 |
XLON |
xeaMMGYOD4Z |
|
16-Mar-2026 |
08:46:00 |
209 |
990.80 |
XLON |
xeaMMGYOBoZ |
|
16-Mar-2026 |
08:46:00 |
302 |
991.00 |
XLON |
xeaMMGYOBob |
|
16-Mar-2026 |
08:45:40 |
287 |
991.20 |
XLON |
xeaMMGYOBFf |
|
16-Mar-2026 |
08:45:40 |
280 |
991.20 |
BATE |
xeaMMGYOBFh |
|
16-Mar-2026 |
08:45:40 |
156 |
991.20 |
CHIX |
xeaMMGYOBFj |
|
16-Mar-2026 |
08:45:27 |
240 |
991.20 |
BATE |
xeaMMGYOBOp |
|
16-Mar-2026 |
08:44:34 |
177 |
992.20 |
XLON |
xeaMMGYO9j8 |
|
16-Mar-2026 |
08:44:34 |
247 |
992.40 |
XLON |
xeaMMGYO9jA |
|
16-Mar-2026 |
08:44:34 |
235 |
992.40 |
BATE |
xeaMMGYO9jC |
|
16-Mar-2026 |
08:44:34 |
163 |
992.20 |
BATE |
xeaMMGYO9jH |
|
16-Mar-2026 |
08:44:32 |
356 |
992.60 |
XLON |
xeaMMGYO9fe |
|
16-Mar-2026 |
08:44:32 |
2 |
992.60 |
BATE |
xeaMMGYO9fg |
|
16-Mar-2026 |
08:44:32 |
302 |
992.60 |
CHIX |
xeaMMGYO9fi |
|
16-Mar-2026 |
08:44:02 |
223 |
993.80 |
BATE |
xeaMMGYO9As |
|
16-Mar-2026 |
08:44:02 |
226 |
994.00 |
BATE |
xeaMMGYO9Au |
|
16-Mar-2026 |
08:43:57 |
261 |
994.20 |
BATE |
xeaMMGYO9IY |
|
16-Mar-2026 |
08:43:57 |
715 |
994.20 |
BATE |
xeaMMGYO9Sb |
|
16-Mar-2026 |
08:43:23 |
161 |
994.80 |
XLON |
xeaMMGYPsoH |
|
16-Mar-2026 |
08:43:23 |
231 |
995.00 |
XLON |
xeaMMGYPsoJ |
|
16-Mar-2026 |
08:43:23 |
398 |
994.80 |
BATE |
xeaMMGYPsoL |
|
16-Mar-2026 |
08:43:23 |
564 |
995.00 |
BATE |
xeaMMGYPsoN |
|
16-Mar-2026 |
08:43:18 |
209 |
995.20 |
BATE |
xeaMMGYPs4V |
|
16-Mar-2026 |
08:43:18 |
411 |
995.00 |
XLON |
xeaMMGYPs7@ |
|
16-Mar-2026 |
08:42:34 |
698 |
995.20 |
BATE |
xeaMMGYPtn8 |
|
16-Mar-2026 |
08:42:34 |
283 |
995.00 |
CHIX |
xeaMMGYPtnA |
|
16-Mar-2026 |
08:42:31 |
321 |
995.20 |
BATE |
xeaMMGYPt$G |
|
16-Mar-2026 |
08:42:31 |
380 |
995.00 |
XLON |
xeaMMGYPt@X |
|
16-Mar-2026 |
08:42:31 |
701 |
995.00 |
XLON |
xeaMMGYPt@c |
|
16-Mar-2026 |
08:42:31 |
107 |
995.00 |
BATE |
xeaMMGYPt@e |
|
16-Mar-2026 |
08:42:05 |
389 |
995.20 |
BATE |
xeaMMGYPtUF |
|
16-Mar-2026 |
08:42:05 |
566 |
995.00 |
BATE |
xeaMMGYPtUL |
|
16-Mar-2026 |
08:42:05 |
141 |
995.00 |
XLON |
xeaMMGYPtUN |
|
16-Mar-2026 |
08:42:05 |
874 |
995.00 |
XLON |
xeaMMGYPtUP |
|
16-Mar-2026 |
08:41:34 |
1,053 |
995.00 |
XLON |
xeaMMGYPq@K |
|
16-Mar-2026 |
08:40:27 |
345 |
994.60 |
CHIX |
xeaMMGYPr4q |
|
16-Mar-2026 |
08:40:27 |
467 |
994.60 |
CHIX |
xeaMMGYPr4R |
|
16-Mar-2026 |
08:40:27 |
565 |
994.60 |
BATE |
xeaMMGYPr4T |
|
16-Mar-2026 |
08:40:27 |
694 |
994.60 |
XLON |
xeaMMGYPr4P |
|
16-Mar-2026 |
08:39:21 |
153 |
994.80 |
XLON |
xeaMMGYPoCr |
|
16-Mar-2026 |
08:39:21 |
133 |
994.80 |
XLON |
xeaMMGYPoCD |
|
16-Mar-2026 |
08:39:21 |
107 |
994.80 |
XLON |
xeaMMGYPoCF |
|
16-Mar-2026 |
08:39:21 |
43 |
994.80 |
XLON |
xeaMMGYPoCN |
|
16-Mar-2026 |
08:39:21 |
178 |
994.80 |
XLON |
xeaMMGYPoFW |
|
16-Mar-2026 |
08:39:21 |
134 |
994.80 |
XLON |
xeaMMGYPoFd |
|
16-Mar-2026 |
08:36:21 |
156 |
993.20 |
XLON |
xeaMMGYPnJ$ |
|
16-Mar-2026 |
08:36:21 |
227 |
993.40 |
XLON |
xeaMMGYPnJ8 |
|
16-Mar-2026 |
08:36:21 |
230 |
993.40 |
CHIX |
xeaMMGYPnJA |
|
16-Mar-2026 |
08:36:21 |
348 |
993.40 |
BATE |
xeaMMGYPnJC |
|
16-Mar-2026 |
08:36:14 |
179 |
993.40 |
XLON |
xeaMMGYP@b2 |
|
16-Mar-2026 |
08:36:14 |
370 |
993.40 |
XLON |
xeaMMGYP@b4 |
|
16-Mar-2026 |
08:36:14 |
132 |
993.40 |
CHIX |
xeaMMGYP@b6 |
|
16-Mar-2026 |
08:36:13 |
323 |
993.40 |
XLON |
xeaMMGYP@bG |
|
16-Mar-2026 |
08:35:05 |
123 |
993.00 |
BATE |
xeaMMGYP$zS |
|
16-Mar-2026 |
08:35:05 |
133 |
993.00 |
BATE |
xeaMMGYP$yj |
|
16-Mar-2026 |
08:34:59 |
279 |
993.20 |
BATE |
xeaMMGYP$1j |
|
16-Mar-2026 |
08:34:47 |
297 |
993.20 |
XLON |
xeaMMGYP$B9 |
|
16-Mar-2026 |
08:34:46 |
334 |
993.40 |
BATE |
xeaMMGYP$Ax |
|
16-Mar-2026 |
08:34:46 |
341 |
993.20 |
XLON |
xeaMMGYP$Ar |
|
16-Mar-2026 |
08:34:46 |
195 |
993.40 |
CHIX |
xeaMMGYP$Av |
|
16-Mar-2026 |
08:34:46 |
489 |
993.40 |
XLON |
xeaMMGYP$At |
|
16-Mar-2026 |
08:34:14 |
506 |
993.60 |
BATE |
xeaMMGYPyth |
|
16-Mar-2026 |
08:34:08 |
14 |
993.60 |
BATE |
xeaMMGYPyz6 |
|
16-Mar-2026 |
08:34:08 |
1 |
993.60 |
BATE |
xeaMMGYPyz8 |
|
16-Mar-2026 |
08:33:44 |
589 |
993.80 |
BATE |
xeaMMGYPyKE |
|
16-Mar-2026 |
08:33:32 |
206 |
993.60 |
XLON |
xeaMMGYPyOD |
|
16-Mar-2026 |
08:33:32 |
295 |
993.80 |
XLON |
xeaMMGYPyOF |
|
16-Mar-2026 |
08:33:32 |
324 |
993.80 |
CHIX |
xeaMMGYPyOH |
|
16-Mar-2026 |
08:32:55 |
248 |
993.80 |
XLON |
xeaMMGYPz17 |
|
16-Mar-2026 |
08:32:51 |
296 |
993.80 |
XLON |
xeaMMGYPzCc |
|
16-Mar-2026 |
08:32:51 |
18 |
993.80 |
BATE |
xeaMMGYPzCe |
|
16-Mar-2026 |
08:32:48 |
307 |
994.00 |
XLON |
xeaMMGYPz8c |
|
16-Mar-2026 |
08:32:48 |
492 |
994.00 |
BATE |
xeaMMGYPz8e |
|
16-Mar-2026 |
08:32:12 |
170 |
994.20 |
CHIX |
xeaMMGYPwqO |
|
16-Mar-2026 |
08:32:12 |
469 |
994.20 |
BATE |
xeaMMGYPwqQ |
|
16-Mar-2026 |
08:31:52 |
204 |
994.20 |
XLON |
xeaMMGYPwDE |
|
16-Mar-2026 |
08:31:51 |
262 |
994.20 |
XLON |
xeaMMGYPwFP |
|
16-Mar-2026 |
08:31:47 |
228 |
994.20 |
XLON |
xeaMMGYPw94 |
|
16-Mar-2026 |
08:31:47 |
41 |
994.20 |
CHIX |
xeaMMGYPw96 |
|
16-Mar-2026 |
08:31:47 |
23 |
994.20 |
BATE |
xeaMMGYPw98 |
|
16-Mar-2026 |
08:31:47 |
154 |
994.20 |
CHIX |
xeaMMGYPw9A |
|
16-Mar-2026 |
08:31:15 |
260 |
994.00 |
XLON |
xeaMMGYPxem |
|
16-Mar-2026 |
08:31:14 |
319 |
994.20 |
XLON |
xeaMMGYPxhC |
|
16-Mar-2026 |
08:30:43 |
191 |
993.40 |
BATE |
xeaMMGYPxAM |
|
16-Mar-2026 |
08:30:43 |
457 |
993.40 |
XLON |
xeaMMGYPxAR |
|
16-Mar-2026 |
08:30:43 |
42 |
993.40 |
BATE |
xeaMMGYPxLd |
|
16-Mar-2026 |
08:30:43 |
347 |
993.40 |
XLON |
xeaMMGYPxLf |
|
16-Mar-2026 |
08:30:43 |
502 |
993.40 |
XLON |
xeaMMGYPxLh |
|
16-Mar-2026 |
08:30:43 |
193 |
993.40 |
BATE |
xeaMMGYPxLj |
|
16-Mar-2026 |
08:30:18 |
199 |
993.60 |
CHIX |
xeaMMGYPulf |
|
16-Mar-2026 |
08:30:18 |
295 |
993.60 |
BATE |
xeaMMGYPulh |
|
16-Mar-2026 |
08:30:18 |
2 |
993.60 |
BATE |
xeaMMGYPulj |
|
16-Mar-2026 |
08:30:16 |
428 |
993.80 |
BATE |
xeaMMGYPuk@ |
|
16-Mar-2026 |
08:29:56 |
279 |
993.40 |
CHIX |
xeaMMGYPuN3 |
|
16-Mar-2026 |
08:29:55 |
371 |
993.40 |
XLON |
xeaMMGYPuMk |
|
16-Mar-2026 |
08:29:55 |
392 |
993.40 |
XLON |
xeaMMGYPuM3 |
|
16-Mar-2026 |
08:29:55 |
894 |
993.60 |
XLON |
xeaMMGYPuM5 |
|
16-Mar-2026 |
08:29:55 |
244 |
993.60 |
BATE |
xeaMMGYPuM7 |
|
16-Mar-2026 |
08:29:55 |
133 |
993.40 |
CHIX |
xeaMMGYPuM9 |
|
16-Mar-2026 |
08:29:55 |
411 |
993.60 |
BATE |
xeaMMGYPuMD |
|
16-Mar-2026 |
08:29:06 |
709 |
993.00 |
BATE |
xeaMMGYPv0o |
|
16-Mar-2026 |
08:26:41 |
210 |
992.40 |
BATE |
xeaMMGYPdLQ |
|
16-Mar-2026 |
08:26:37 |
312 |
992.60 |
XLON |
xeaMMGYPdHk |
|
16-Mar-2026 |
08:26:37 |
448 |
992.80 |
XLON |
xeaMMGYPdHm |
|
16-Mar-2026 |
08:26:37 |
321 |
992.80 |
BATE |
xeaMMGYPdHo |
|
16-Mar-2026 |
08:26:37 |
177 |
992.80 |
CHIX |
xeaMMGYPdHq |
|
16-Mar-2026 |
08:26:37 |
287 |
993.00 |
BATE |
xeaMMGYPdHs |
|
16-Mar-2026 |
08:26:00 |
183 |
992.60 |
XLON |
xeaMMGYPaqO |
|
16-Mar-2026 |
08:26:00 |
234 |
992.80 |
BATE |
xeaMMGYPaqU |
|
16-Mar-2026 |
08:26:00 |
289 |
992.80 |
CHIX |
xeaMMGYPatW |
|
16-Mar-2026 |
08:26:00 |
264 |
992.80 |
XLON |
xeaMMGYPaqS |
|
16-Mar-2026 |
08:25:06 |
341 |
993.40 |
XLON |
xeaMMGYPbad |
|
16-Mar-2026 |
08:25:06 |
375 |
993.40 |
BATE |
xeaMMGYPbaf |
|
16-Mar-2026 |
08:25:00 |
230 |
993.60 |
XLON |
xeaMMGYPblY |
|
16-Mar-2026 |
08:24:57 |
686 |
993.40 |
XLON |
xeaMMGYPbhk |
|
16-Mar-2026 |
08:24:57 |
574 |
993.40 |
BATE |
xeaMMGYPbhm |
|
16-Mar-2026 |
08:24:53 |
247 |
993.60 |
XLON |
xeaMMGYPbmf |
|
16-Mar-2026 |
08:24:53 |
569 |
993.40 |
BATE |
xeaMMGYPbmh |
|
16-Mar-2026 |
08:24:03 |
884 |
992.80 |
BATE |
xeaMMGYPbIA |
|
16-Mar-2026 |
08:24:03 |
533 |
992.80 |
XLON |
xeaMMGYPbIC |
|
16-Mar-2026 |
08:24:03 |
601 |
992.80 |
XLON |
xeaMMGYPbIE |
|
16-Mar-2026 |
08:24:03 |
279 |
992.80 |
CHIX |
xeaMMGYPbIG |
|
16-Mar-2026 |
08:24:02 |
191 |
993.20 |
BATE |
xeaMMGYPbUl |
|
16-Mar-2026 |
08:24:02 |
386 |
992.80 |
XLON |
xeaMMGYPbUw |
|
16-Mar-2026 |
08:24:02 |
234 |
992.80 |
CHIX |
xeaMMGYPbUy |
|
16-Mar-2026 |
08:23:26 |
293 |
993.20 |
BATE |
xeaMMGYPYmM |
|
16-Mar-2026 |
08:23:26 |
560 |
992.80 |
BATE |
xeaMMGYPYpb |
|
16-Mar-2026 |
08:23:26 |
341 |
992.80 |
CHIX |
xeaMMGYPYpd |
|
16-Mar-2026 |
08:23:26 |
702 |
992.80 |
XLON |
xeaMMGYPYpX |
|
16-Mar-2026 |
08:23:26 |
361 |
992.80 |
XLON |
xeaMMGYPYpZ |
|
16-Mar-2026 |
08:23:11 |
152 |
993.20 |
BATE |
xeaMMGYPY0O |
|
16-Mar-2026 |
08:20:46 |
185 |
990.60 |
XLON |
xeaMMGYPWxi |
|
16-Mar-2026 |
08:20:46 |
185 |
990.60 |
XLON |
xeaMMGYPWxk |
|
16-Mar-2026 |
08:20:28 |
253 |
990.00 |
BATE |
xeaMMGYPWNu |
|
16-Mar-2026 |
08:20:28 |
239 |
990.00 |
XLON |
xeaMMGYPWNw |
|
16-Mar-2026 |
08:20:28 |
345 |
990.20 |
XLON |
xeaMMGYPWNy |
|
16-Mar-2026 |
08:20:28 |
365 |
990.20 |
BATE |
xeaMMGYPWN@ |
|
16-Mar-2026 |
08:20:28 |
177 |
990.20 |
CHIX |
xeaMMGYPWN0 |
|
16-Mar-2026 |
08:19:02 |
255 |
991.60 |
BATE |
xeaMMGYPkdM |
|
16-Mar-2026 |
08:19:02 |
175 |
991.60 |
XLON |
xeaMMGYPkdK |
|
16-Mar-2026 |
08:19:02 |
225 |
991.80 |
BATE |
xeaMMGYPkdV |
|
16-Mar-2026 |
08:19:02 |
340 |
992.00 |
XLON |
xeaMMGYPkcd |
|
16-Mar-2026 |
08:19:02 |
794 |
991.80 |
BATE |
xeaMMGYPkcf |
|
16-Mar-2026 |
08:19:02 |
203 |
992.00 |
CHIX |
xeaMMGYPkch |
|
16-Mar-2026 |
08:18:51 |
341 |
992.00 |
XLON |
xeaMMGYPkqo |
|
16-Mar-2026 |
08:18:51 |
643 |
992.20 |
XLON |
xeaMMGYPkqq |
|
16-Mar-2026 |
08:18:51 |
136 |
992.20 |
XLON |
xeaMMGYPkqs |
|
16-Mar-2026 |
08:18:51 |
246 |
992.20 |
CHIX |
xeaMMGYPkqu |
|
16-Mar-2026 |
08:17:19 |
53 |
991.40 |
BATE |
xeaMMGYPlu8 |
|
16-Mar-2026 |
08:17:19 |
236 |
991.60 |
BATE |
xeaMMGYPluS |
|
16-Mar-2026 |
08:17:16 |
205 |
991.80 |
BATE |
xeaMMGYPlw9 |
|
16-Mar-2026 |
08:17:16 |
172 |
991.80 |
XLON |
xeaMMGYPlwE |
|
16-Mar-2026 |
08:17:16 |
230 |
992.00 |
XLON |
xeaMMGYPlwG |
|
16-Mar-2026 |
08:17:16 |
230 |
992.00 |
BATE |
xeaMMGYPlwI |
|
16-Mar-2026 |
08:17:16 |
285 |
992.40 |
XLON |
xeaMMGYPl5k |
|
16-Mar-2026 |
08:17:16 |
384 |
992.20 |
BATE |
xeaMMGYPl5m |
|
16-Mar-2026 |
08:17:16 |
877 |
992.40 |
BATE |
xeaMMGYPl5o |
|
16-Mar-2026 |
08:16:48 |
261 |
992.80 |
CHIX |
xeaMMGYPlUa |
|
16-Mar-2026 |
08:16:48 |
1,112 |
992.80 |
XLON |
xeaMMGYPlUW |
|
16-Mar-2026 |
08:16:48 |
156 |
992.60 |
CHIX |
xeaMMGYPlUY |
|
16-Mar-2026 |
08:16:48 |
456 |
992.60 |
XLON |
xeaMMGYPlVU |
|
16-Mar-2026 |
08:15:00 |
292 |
990.40 |
XLON |
xeaMMGYPjBT |
|
16-Mar-2026 |
08:15:00 |
499 |
990.40 |
BATE |
xeaMMGYPjBV |
|
16-Mar-2026 |
08:15:00 |
211 |
990.60 |
CHIX |
xeaMMGYPjAb |
|
16-Mar-2026 |
08:15:00 |
419 |
990.60 |
XLON |
xeaMMGYPjAX |
|
16-Mar-2026 |
08:13:59 |
163 |
990.80 |
BATE |
xeaMMGYPg3O |
|
16-Mar-2026 |
08:13:59 |
154 |
991.00 |
XLON |
xeaMMGYPg3U |
|
16-Mar-2026 |
08:13:59 |
334 |
990.60 |
BATE |
xeaMMGYPg2i |
|
16-Mar-2026 |
08:13:59 |
155 |
990.80 |
XLON |
xeaMMGYPg2k |
|
16-Mar-2026 |
08:13:59 |
217 |
991.00 |
XLON |
xeaMMGYPg2m |
|
16-Mar-2026 |
08:13:59 |
814 |
990.80 |
BATE |
xeaMMGYPg2q |
|
16-Mar-2026 |
08:13:50 |
278 |
991.20 |
XLON |
xeaMMGYPgBA |
|
16-Mar-2026 |
08:13:50 |
463 |
991.40 |
XLON |
xeaMMGYPgBC |
|
16-Mar-2026 |
08:13:50 |
746 |
991.60 |
XLON |
xeaMMGYPgBE |
|
16-Mar-2026 |
08:13:50 |
172 |
991.40 |
CHIX |
xeaMMGYPgBG |
|
16-Mar-2026 |
08:13:50 |
251 |
991.60 |
CHIX |
xeaMMGYPgBI |
|
16-Mar-2026 |
08:12:40 |
492 |
990.80 |
BATE |
xeaMMGYPhMU |
|
16-Mar-2026 |
08:12:31 |
373 |
990.80 |
XLON |
xeaMMGYPhOy |
|
16-Mar-2026 |
08:12:31 |
535 |
991.00 |
XLON |
xeaMMGYPhO0 |
|
16-Mar-2026 |
08:12:31 |
450 |
991.00 |
BATE |
xeaMMGYPhO4 |
|
16-Mar-2026 |
08:11:14 |
212 |
991.40 |
CHIX |
xeaMMGYPeGl |
|
16-Mar-2026 |
08:11:14 |
249 |
991.40 |
XLON |
xeaMMGYPeGv |
|
16-Mar-2026 |
08:11:14 |
357 |
991.60 |
XLON |
xeaMMGYPeGx |
|
16-Mar-2026 |
08:11:14 |
203 |
991.40 |
BATE |
xeaMMGYPeGz |
|
16-Mar-2026 |
08:11:14 |
212 |
991.60 |
CHIX |
xeaMMGYPeG$ |
|
16-Mar-2026 |
08:11:14 |
265 |
991.60 |
BATE |
xeaMMGYPeG1 |
|
16-Mar-2026 |
08:10:18 |
248 |
991.80 |
BATE |
xeaMMGYPf0$ |
|
16-Mar-2026 |
08:10:10 |
268 |
993.00 |
CHIX |
xeaMMGYPfE$ |
|
16-Mar-2026 |
08:10:10 |
39 |
992.80 |
XLON |
xeaMMGYPfEv |
|
16-Mar-2026 |
08:10:10 |
307 |
993.00 |
XLON |
xeaMMGYPfEx |
|
16-Mar-2026 |
08:10:10 |
155 |
993.00 |
BATE |
xeaMMGYPfEz |
|
16-Mar-2026 |
08:10:10 |
261 |
993.20 |
BATE |
xeaMMGYPfE1 |
|
16-Mar-2026 |
08:10:10 |
491 |
993.20 |
XLON |
xeaMMGYPfEA |
|
16-Mar-2026 |
08:10:10 |
703 |
993.40 |
XLON |
xeaMMGYPfEC |
|
16-Mar-2026 |
08:09:30 |
204 |
993.20 |
BATE |
xeaMMGYPMsA |
|
16-Mar-2026 |
08:09:30 |
8 |
993.20 |
BATE |
xeaMMGYPMsC |
|
16-Mar-2026 |
08:09:30 |
305 |
993.40 |
BATE |
xeaMMGYPMsE |
|
16-Mar-2026 |
08:09:23 |
173 |
993.80 |
BATE |
xeaMMGYPMoK |
|
16-Mar-2026 |
08:09:23 |
292 |
994.00 |
BATE |
xeaMMGYPMoM |
|
16-Mar-2026 |
08:09:23 |
272 |
994.20 |
BATE |
xeaMMGYPMoO |
|
16-Mar-2026 |
08:09:23 |
101 |
994.20 |
BATE |
xeaMMGYPMoQ |
|
16-Mar-2026 |
08:09:23 |
292 |
994.20 |
BATE |
xeaMMGYPMoS |
|
16-Mar-2026 |
08:08:53 |
320 |
994.20 |
CHIX |
xeaMMGYPML$ |
|
16-Mar-2026 |
08:08:53 |
301 |
994.20 |
XLON |
xeaMMGYPML1 |
|
16-Mar-2026 |
08:08:53 |
209 |
994.00 |
XLON |
xeaMMGYPMLz |
|
16-Mar-2026 |
08:08:49 |
227 |
994.00 |
XLON |
xeaMMGYPMHM |
|
16-Mar-2026 |
08:08:49 |
490 |
994.20 |
XLON |
xeaMMGYPMHO |
|
16-Mar-2026 |
08:08:26 |
245 |
994.00 |
XLON |
xeaMMGYPNhw |
|
16-Mar-2026 |
08:08:26 |
315 |
994.20 |
XLON |
xeaMMGYPNhy |
|
16-Mar-2026 |
08:08:26 |
220 |
994.20 |
BATE |
xeaMMGYPNh@ |
|
16-Mar-2026 |
08:08:26 |
366 |
994.40 |
BATE |
xeaMMGYPNh0 |
|
16-Mar-2026 |
08:07:24 |
365 |
992.60 |
BATE |
xeaMMGYPKrU |
|
16-Mar-2026 |
08:07:24 |
270 |
992.60 |
XLON |
xeaMMGYPKqW |
|
16-Mar-2026 |
08:07:24 |
251 |
992.80 |
BATE |
xeaMMGYPKqY |
|
16-Mar-2026 |
08:07:24 |
19 |
992.80 |
BATE |
xeaMMGYPKqq |
|
16-Mar-2026 |
08:07:24 |
375 |
992.80 |
XLON |
xeaMMGYPKqo |
|
16-Mar-2026 |
08:07:24 |
278 |
992.60 |
XLON |
xeaMMGYPKq0 |
|
16-Mar-2026 |
08:07:24 |
463 |
992.80 |
XLON |
xeaMMGYPKq2 |
|
16-Mar-2026 |
08:07:24 |
1,059 |
993.00 |
XLON |
xeaMMGYPKq4 |
|
16-Mar-2026 |
08:07:24 |
387 |
993.00 |
BATE |
xeaMMGYPKq6 |
|
16-Mar-2026 |
08:07:24 |
472 |
993.00 |
BATE |
xeaMMGYPKq8 |
|
16-Mar-2026 |
08:07:06 |
235 |
993.80 |
CHIX |
xeaMMGYPK6E |
|
16-Mar-2026 |
08:07:06 |
299 |
993.80 |
BATE |
xeaMMGYPK6N |
|
16-Mar-2026 |
08:07:06 |
178 |
994.00 |
XLON |
xeaMMGYPK6P |
|
16-Mar-2026 |
08:07:06 |
298 |
994.20 |
XLON |
xeaMMGYPK6R |
|
16-Mar-2026 |
08:07:06 |
340 |
994.40 |
XLON |
xeaMMGYPK6V |
|
16-Mar-2026 |
08:07:06 |
337 |
994.40 |
CHIX |
xeaMMGYPK1b |
|
16-Mar-2026 |
08:07:06 |
645 |
994.00 |
BATE |
xeaMMGYPK1X |
|
16-Mar-2026 |
08:07:06 |
235 |
994.20 |
CHIX |
xeaMMGYPK1Z |
|
16-Mar-2026 |
08:04:58 |
181 |
993.00 |
XLON |
xeaMMGYPIBK |
|
16-Mar-2026 |
08:04:58 |
181 |
993.00 |
BATE |
xeaMMGYPIBM |
|
16-Mar-2026 |
08:04:26 |
215 |
995.80 |
XLON |
xeaMMGYPJpA |
|
16-Mar-2026 |
08:04:26 |
309 |
996.00 |
XLON |
xeaMMGYPJpC |
|
16-Mar-2026 |
08:04:26 |
173 |
996.40 |
BATE |
xeaMMGYPJpE |
|
16-Mar-2026 |
08:04:26 |
252 |
996.60 |
BATE |
xeaMMGYPJpP |
|
16-Mar-2026 |
08:04:26 |
243 |
997.40 |
CHIX |
xeaMMGYPJoX |
|
16-Mar-2026 |
08:04:26 |
280 |
997.60 |
XLON |
xeaMMGYPJod |
|
16-Mar-2026 |
08:04:26 |
402 |
997.80 |
XLON |
xeaMMGYPJof |
|
16-Mar-2026 |
08:04:26 |
442 |
997.80 |
BATE |
xeaMMGYPJoh |
|
16-Mar-2026 |
08:04:26 |
303 |
997.60 |
BATE |
xeaMMGYPJoj |
|
16-Mar-2026 |
08:04:26 |
235 |
997.80 |
CHIX |
xeaMMGYPJol |
|
16-Mar-2026 |
08:03:18 |
258 |
999.20 |
CHIX |
xeaMMGYPG6L |
|
16-Mar-2026 |
08:03:18 |
157 |
999.40 |
BATE |
xeaMMGYPG6N |
|
16-Mar-2026 |
08:03:18 |
15 |
999.40 |
BATE |
xeaMMGYPG6P |
|
16-Mar-2026 |
08:03:18 |
232 |
999.60 |
XLON |
xeaMMGYPG6R |
|
16-Mar-2026 |
08:03:18 |
251 |
999.60 |
BATE |
xeaMMGYPG6T |
|
16-Mar-2026 |
08:03:18 |
218 |
1,000.00 |
XLON |
xeaMMGYPG1f |
|
16-Mar-2026 |
08:03:18 |
315 |
1,000.50 |
XLON |
xeaMMGYPG1h |
|
16-Mar-2026 |
08:03:05 |
482 |
997.80 |
BATE |
xeaMMGYPGJp |
|
16-Mar-2026 |
08:03:05 |
634 |
997.80 |
XLON |
xeaMMGYPGJn |
|
16-Mar-2026 |
08:02:03 |
55 |
1,000.50 |
XLON |
xeaMMGYPUYj |
|
16-Mar-2026 |
08:02:03 |
98 |
1,000.50 |
XLON |
xeaMMGYPUYl |
|
16-Mar-2026 |
08:02:02 |
203 |
1,001.50 |
BATE |
xeaMMGYPUif |
|
16-Mar-2026 |
08:02:02 |
257 |
1,001.00 |
XLON |
xeaMMGYPUik |
|
16-Mar-2026 |
08:02:02 |
588 |
1,001.50 |
XLON |
xeaMMGYPUim |
|
16-Mar-2026 |
08:02:02 |
264 |
1,001.00 |
BATE |
xeaMMGYPUio |
|
16-Mar-2026 |
08:02:02 |
633 |
1,001.50 |
BATE |
xeaMMGYPUiq |
|
16-Mar-2026 |
08:01:57 |
477 |
1,002.00 |
XLON |
xeaMMGYPUqn |
|
16-Mar-2026 |
08:01:57 |
315 |
1,002.00 |
BATE |
xeaMMGYPUqp |
|
16-Mar-2026 |
08:01:57 |
524 |
1,002.50 |
XLON |
xeaMMGYPUqr |
|
16-Mar-2026 |
08:01:57 |
524 |
1,002.50 |
BATE |
xeaMMGYPUqt |
|
16-Mar-2026 |
08:01:57 |
342 |
1,002.50 |
CHIX |
xeaMMGYPUqv |
|
16-Mar-2026 |
08:01:55 |
248 |
1,003.00 |
XLON |
xeaMMGYPUtf |
|
16-Mar-2026 |
08:01:55 |
412 |
1,003.50 |
XLON |
xeaMMGYPUth |
|
16-Mar-2026 |
08:01:55 |
378 |
1,003.50 |
CHIX |
xeaMMGYPUtj |
|
16-Mar-2026 |
08:01:55 |
289 |
1,004.00 |
CHIX |
xeaMMGYPUtn |
|
16-Mar-2026 |
08:01:55 |
279 |
1,004.00 |
XLON |
xeaMMGYPUtq |
|
16-Mar-2026 |
08:01:53 |
500 |
1,003.00 |
BATE |
xeaMMGYPUsI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
