Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
02 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
549,305 |
|
|
|
|
Highest price paid per share: |
1,006.50p |
|
|
|
|
Lowest price paid per share: |
987.40p |
|
|
|
|
Average price paid per share: |
995.61p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
995.71p |
384,579 |
987.40p |
1,006.50p |
|
BATS Europe |
997.40p |
38,726 |
988.20p |
1,006.50p |
|
CHI-X Europe |
994.72p |
126,000 |
988.20p |
1,006.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02/04/2026 |
08:00:45 |
836 |
988.20 |
XLON |
E0QpZreVH5by |
|
02/04/2026 |
08:00:45 |
831 |
988.40 |
XLON |
E0QpZreVH5bm |
|
02/04/2026 |
08:00:45 |
302 |
988.40 |
CHIX |
2977838245789 |
|
02/04/2026 |
08:00:45 |
530 |
988.40 |
CHIX |
2977838245790 |
|
02/04/2026 |
08:02:05 |
624 |
990.00 |
XLON |
E0QpZreVH9UK |
|
02/04/2026 |
08:02:05 |
203 |
990.00 |
BATE |
156728337864 |
|
02/04/2026 |
08:02:05 |
728 |
990.00 |
CHIX |
2977838246341 |
|
02/04/2026 |
08:02:05 |
625 |
990.00 |
CHIX |
2977838246342 |
|
02/04/2026 |
08:02:05 |
589 |
990.20 |
XLON |
E0QpZreVH9UC |
|
02/04/2026 |
08:02:05 |
191 |
990.20 |
BATE |
156728337863 |
|
02/04/2026 |
08:02:05 |
590 |
990.20 |
CHIX |
2977838246340 |
|
02/04/2026 |
08:03:58 |
551 |
989.20 |
XLON |
E0QpZreVHD3z |
|
02/04/2026 |
08:03:58 |
622 |
989.20 |
XLON |
E0QpZreVHD41 |
|
02/04/2026 |
08:03:58 |
202 |
989.20 |
BATE |
156728338293 |
|
02/04/2026 |
08:03:58 |
623 |
989.20 |
CHIX |
2977838246860 |
|
02/04/2026 |
08:06:03 |
800 |
989.60 |
XLON |
E0QpZreVHIFP |
|
02/04/2026 |
08:08:49 |
800 |
990.80 |
XLON |
E0QpZreVHOGz |
|
02/04/2026 |
08:08:49 |
800 |
990.80 |
XLON |
E0QpZreVHOHE |
|
02/04/2026 |
08:08:49 |
800 |
991.00 |
XLON |
E0QpZreVHOGd |
|
02/04/2026 |
08:08:49 |
800 |
991.00 |
XLON |
E0QpZreVHOGh |
|
02/04/2026 |
08:08:49 |
366 |
991.00 |
XLON |
E0QpZreVHOGl |
|
02/04/2026 |
08:09:42 |
800 |
990.20 |
XLON |
E0QpZreVHPQz |
|
02/04/2026 |
08:09:42 |
578 |
990.20 |
XLON |
E0QpZreVHPRb |
|
02/04/2026 |
08:09:42 |
222 |
990.20 |
XLON |
E0QpZreVHPRd |
|
02/04/2026 |
08:09:42 |
800 |
990.20 |
XLON |
E0QpZreVHPRL |
|
02/04/2026 |
08:09:42 |
8 |
990.20 |
XLON |
E0QpZreVHPRn |
|
02/04/2026 |
08:09:42 |
800 |
990.20 |
XLON |
E0QpZreVHPRP |
|
02/04/2026 |
08:10:43 |
21 |
989.80 |
XLON |
E0QpZreVHRSk |
|
02/04/2026 |
08:10:43 |
800 |
989.80 |
XLON |
E0QpZreVHRSm |
|
02/04/2026 |
08:10:43 |
180 |
989.80 |
XLON |
E0QpZreVHRSo |
|
02/04/2026 |
08:10:43 |
683 |
989.80 |
XLON |
E0QpZreVHRTB |
|
02/04/2026 |
08:10:43 |
117 |
989.80 |
XLON |
E0QpZreVHRTD |
|
02/04/2026 |
08:10:43 |
181 |
989.80 |
XLON |
E0QpZreVHRTF |
|
02/04/2026 |
08:16:01 |
800 |
988.80 |
XLON |
E0QpZreVHa3a |
|
02/04/2026 |
08:16:01 |
629 |
988.80 |
XLON |
E0QpZreVHa3G |
|
02/04/2026 |
08:16:01 |
171 |
988.80 |
XLON |
E0QpZreVHa3Y |
|
02/04/2026 |
08:16:02 |
800 |
988.40 |
XLON |
E0QpZreVHaJ1 |
|
02/04/2026 |
08:16:02 |
800 |
988.40 |
XLON |
E0QpZreVHaJO |
|
02/04/2026 |
08:16:02 |
198 |
988.40 |
XLON |
E0QpZreVHaJU |
|
02/04/2026 |
08:16:02 |
865 |
988.40 |
CHIX |
2977838249866 |
|
02/04/2026 |
08:16:02 |
800 |
988.60 |
XLON |
E0QpZreVHaIM |
|
02/04/2026 |
08:16:02 |
109 |
988.60 |
XLON |
E0QpZreVHaIT |
|
02/04/2026 |
08:17:35 |
800 |
987.40 |
XLON |
E0QpZreVHcNv |
|
02/04/2026 |
08:17:35 |
800 |
987.40 |
XLON |
E0QpZreVHcNW |
|
02/04/2026 |
08:17:35 |
30 |
987.40 |
XLON |
E0QpZreVHcO3 |
|
02/04/2026 |
08:22:27 |
301 |
987.40 |
XLON |
E0QpZreVHiup |
|
02/04/2026 |
08:22:27 |
499 |
987.40 |
XLON |
E0QpZreVHiuw |
|
02/04/2026 |
08:22:27 |
499 |
987.40 |
XLON |
E0QpZreVHiv2 |
|
02/04/2026 |
08:22:27 |
301 |
987.40 |
XLON |
E0QpZreVHivB |
|
02/04/2026 |
08:24:47 |
765 |
988.80 |
XLON |
E0QpZreVHljX |
|
02/04/2026 |
08:24:47 |
35 |
988.80 |
XLON |
E0QpZreVHlk8 |
|
02/04/2026 |
08:24:47 |
511 |
988.80 |
XLON |
E0QpZreVHlkH |
|
02/04/2026 |
08:24:47 |
289 |
988.80 |
XLON |
E0QpZreVHlkJ |
|
02/04/2026 |
08:24:47 |
511 |
988.80 |
XLON |
E0QpZreVHlkL |
|
02/04/2026 |
08:27:07 |
619 |
989.80 |
XLON |
E0QpZreVHoCh |
|
02/04/2026 |
08:27:07 |
201 |
989.80 |
BATE |
156728342299 |
|
02/04/2026 |
08:27:07 |
620 |
989.80 |
CHIX |
2977838252300 |
|
02/04/2026 |
08:29:36 |
800 |
991.00 |
XLON |
E0QpZreVHrYE |
|
02/04/2026 |
08:29:36 |
800 |
991.00 |
XLON |
E0QpZreVHrYG |
|
02/04/2026 |
08:29:36 |
32 |
991.00 |
XLON |
E0QpZreVHrYn |
|
02/04/2026 |
08:29:36 |
45 |
991.00 |
XLON |
E0QpZreVHrYp |
|
02/04/2026 |
08:29:36 |
405 |
991.00 |
XLON |
E0QpZreVHrYS |
|
02/04/2026 |
08:29:36 |
395 |
991.00 |
XLON |
E0QpZreVHrYU |
|
02/04/2026 |
08:29:36 |
800 |
991.00 |
XLON |
E0QpZreVHrYW |
|
02/04/2026 |
08:29:36 |
4 |
991.20 |
XLON |
E0QpZreVHrXm |
|
02/04/2026 |
08:29:36 |
796 |
991.20 |
XLON |
E0QpZreVHrXq |
|
02/04/2026 |
08:29:36 |
796 |
991.20 |
XLON |
E0QpZreVHrXR |
|
02/04/2026 |
08:29:36 |
4 |
991.20 |
XLON |
E0QpZreVHrXs |
|
02/04/2026 |
08:29:36 |
4 |
991.20 |
XLON |
E0QpZreVHrXT |
|
02/04/2026 |
08:29:36 |
800 |
991.20 |
XLON |
E0QpZreVHrXz |
|
02/04/2026 |
08:29:36 |
248 |
991.20 |
XLON |
E0QpZreVHrY5 |
|
02/04/2026 |
08:35:30 |
283 |
991.00 |
XLON |
E0QpZreVHyjN |
|
02/04/2026 |
08:35:43 |
612 |
990.80 |
XLON |
E0QpZreVHyxo |
|
02/04/2026 |
08:35:50 |
788 |
990.60 |
XLON |
E0QpZreVHzHa |
|
02/04/2026 |
08:36:41 |
707 |
990.00 |
XLON |
E0QpZreVI0Ke |
|
02/04/2026 |
08:36:41 |
93 |
990.00 |
XLON |
E0QpZreVI0Kg |
|
02/04/2026 |
08:36:41 |
800 |
990.00 |
XLON |
E0QpZreVI0Ki |
|
02/04/2026 |
08:36:41 |
62 |
990.00 |
XLON |
E0QpZreVI0Kk |
|
02/04/2026 |
08:36:41 |
61 |
990.00 |
XLON |
E0QpZreVI0Km |
|
02/04/2026 |
08:36:41 |
800 |
990.00 |
XLON |
E0QpZreVI0LJ |
|
02/04/2026 |
08:36:41 |
800 |
990.00 |
XLON |
E0QpZreVI0LR |
|
02/04/2026 |
08:36:41 |
94 |
990.00 |
XLON |
E0QpZreVI0LX |
|
02/04/2026 |
08:36:41 |
94 |
990.00 |
XLON |
E0QpZreVI0LZ |
|
02/04/2026 |
08:36:41 |
800 |
990.20 |
XLON |
E0QpZreVI0KO |
|
02/04/2026 |
08:36:41 |
800 |
990.20 |
XLON |
E0QpZreVI0KW |
|
02/04/2026 |
08:36:41 |
93 |
990.20 |
XLON |
E0QpZreVI0KY |
|
02/04/2026 |
08:42:56 |
800 |
989.20 |
XLON |
E0QpZreVI6Qn |
|
02/04/2026 |
08:42:56 |
732 |
989.20 |
XLON |
E0QpZreVI6Qp |
|
02/04/2026 |
08:42:56 |
800 |
989.20 |
XLON |
E0QpZreVI6QR |
|
02/04/2026 |
08:42:57 |
36 |
989.20 |
XLON |
E0QpZreVI6TV |
|
02/04/2026 |
08:44:58 |
800 |
990.20 |
XLON |
E0QpZreVI89j |
|
02/04/2026 |
08:44:58 |
227 |
990.20 |
XLON |
E0QpZreVI89y |
|
02/04/2026 |
08:44:58 |
816 |
990.20 |
XLON |
E0QpZreVI8A7 |
|
02/04/2026 |
08:44:58 |
71 |
990.20 |
CHIX |
2977838255830 |
|
02/04/2026 |
08:44:58 |
71 |
990.20 |
CHIX |
2977838255831 |
|
02/04/2026 |
08:44:58 |
71 |
990.20 |
CHIX |
2977838255832 |
|
02/04/2026 |
08:48:42 |
689 |
990.20 |
XLON |
E0QpZreVICS0 |
|
02/04/2026 |
08:48:42 |
224 |
990.20 |
BATE |
156728345890 |
|
02/04/2026 |
08:48:42 |
690 |
990.20 |
CHIX |
2977838256564 |
|
02/04/2026 |
08:49:02 |
806 |
989.60 |
XLON |
E0QpZreVICo5 |
|
02/04/2026 |
08:50:32 |
680 |
989.60 |
XLON |
E0QpZreVIE56 |
|
02/04/2026 |
08:50:32 |
221 |
989.60 |
BATE |
156728346182 |
|
02/04/2026 |
08:50:32 |
681 |
989.60 |
CHIX |
2977838256945 |
|
02/04/2026 |
08:53:10 |
659 |
989.20 |
XLON |
E0QpZreVIGuM |
|
02/04/2026 |
08:53:10 |
176 |
989.20 |
XLON |
E0QpZreVIGuQ |
|
02/04/2026 |
08:53:10 |
615 |
989.20 |
XLON |
E0QpZreVIGuS |
|
02/04/2026 |
08:53:10 |
835 |
989.20 |
XLON |
E0QpZreVIGuW |
|
02/04/2026 |
08:53:10 |
65 |
989.20 |
XLON |
E0QpZreVIGuY |
|
02/04/2026 |
08:53:10 |
545 |
989.40 |
BATE |
156728346579 |
|
02/04/2026 |
08:54:45 |
824 |
989.40 |
XLON |
E0QpZreVIIPu |
|
02/04/2026 |
08:54:45 |
824 |
989.40 |
XLON |
E0QpZreVIIQ2 |
|
02/04/2026 |
08:54:45 |
83 |
989.40 |
XLON |
E0QpZreVIIQA |
|
02/04/2026 |
08:59:12 |
481 |
990.00 |
BATE |
156728347515 |
|
02/04/2026 |
08:59:13 |
672 |
989.40 |
XLON |
E0QpZreVINOA |
|
02/04/2026 |
08:59:13 |
219 |
989.40 |
BATE |
156728347519 |
|
02/04/2026 |
08:59:13 |
672 |
989.40 |
CHIX |
2977838258755 |
|
02/04/2026 |
08:59:13 |
801 |
989.60 |
XLON |
E0QpZreVINNn |
|
02/04/2026 |
08:59:13 |
801 |
989.60 |
XLON |
E0QpZreVINNu |
|
02/04/2026 |
08:59:13 |
101 |
989.60 |
XLON |
E0QpZreVINO0 |
|
02/04/2026 |
08:59:13 |
789 |
989.80 |
XLON |
E0QpZreVINNV |
|
02/04/2026 |
08:59:13 |
743 |
989.80 |
XLON |
E0QpZreVINNX |
|
02/04/2026 |
08:59:13 |
257 |
989.80 |
BATE |
156728347517 |
|
02/04/2026 |
08:59:13 |
242 |
989.80 |
BATE |
156728347518 |
|
02/04/2026 |
08:59:13 |
789 |
989.80 |
CHIX |
2977838258750 |
|
02/04/2026 |
08:59:13 |
193 |
989.80 |
CHIX |
2977838258752 |
|
02/04/2026 |
08:59:13 |
551 |
989.80 |
CHIX |
2977838258753 |
|
02/04/2026 |
09:03:50 |
802 |
988.00 |
XLON |
E0QpZreVIT7j |
|
02/04/2026 |
09:03:50 |
802 |
988.00 |
XLON |
E0QpZreVIT7P |
|
02/04/2026 |
09:03:50 |
349 |
988.00 |
XLON |
E0QpZreVIT82 |
|
02/04/2026 |
09:07:26 |
813 |
988.00 |
XLON |
E0QpZreVIX5G |
|
02/04/2026 |
09:07:26 |
847 |
988.00 |
XLON |
E0QpZreVIX5K |
|
02/04/2026 |
09:07:26 |
464 |
988.00 |
XLON |
E0QpZreVIX5M |
|
02/04/2026 |
09:07:26 |
438 |
988.00 |
XLON |
E0QpZreVIX5O |
|
02/04/2026 |
09:10:57 |
647 |
987.40 |
XLON |
E0QpZreVIae8 |
|
02/04/2026 |
09:10:57 |
833 |
987.40 |
XLON |
E0QpZreVIaeA |
|
02/04/2026 |
09:10:57 |
47 |
987.40 |
XLON |
E0QpZreVIaed |
|
02/04/2026 |
09:10:57 |
833 |
987.40 |
XLON |
E0QpZreVIaeP |
|
02/04/2026 |
09:14:22 |
630 |
988.60 |
XLON |
E0QpZreVIdW7 |
|
02/04/2026 |
09:14:22 |
205 |
988.60 |
BATE |
156728350097 |
|
02/04/2026 |
09:14:22 |
630 |
988.60 |
CHIX |
2977838261570 |
|
02/04/2026 |
09:17:20 |
800 |
988.80 |
XLON |
E0QpZreVIgEn |
|
02/04/2026 |
09:17:20 |
800 |
988.80 |
XLON |
E0QpZreVIgF5 |
|
02/04/2026 |
09:17:20 |
800 |
988.80 |
XLON |
E0QpZreVIgFB |
|
02/04/2026 |
09:17:20 |
44 |
988.80 |
XLON |
E0QpZreVIgFS |
|
02/04/2026 |
09:21:15 |
303 |
989.20 |
XLON |
E0QpZreVIjko |
|
02/04/2026 |
09:21:15 |
497 |
989.20 |
XLON |
E0QpZreVIjkt |
|
02/04/2026 |
09:21:15 |
303 |
989.20 |
XLON |
E0QpZreVIjkv |
|
02/04/2026 |
09:21:15 |
231 |
989.20 |
XLON |
E0QpZreVIjl3 |
|
02/04/2026 |
09:21:15 |
231 |
989.20 |
XLON |
E0QpZreVIjl5 |
|
02/04/2026 |
09:21:15 |
338 |
989.20 |
XLON |
E0QpZreVIjlA |
|
02/04/2026 |
09:21:15 |
159 |
989.20 |
XLON |
E0QpZreVIjlC |
|
02/04/2026 |
09:21:15 |
415 |
989.20 |
XLON |
E0QpZreVIjlT |
|
02/04/2026 |
09:21:15 |
3 |
989.20 |
XLON |
E0QpZreVIjlW |
|
02/04/2026 |
09:21:15 |
157 |
989.20 |
XLON |
E0QpZreVIjlY |
|
02/04/2026 |
09:21:17 |
44 |
989.00 |
XLON |
E0QpZreVIjnB |
|
02/04/2026 |
09:21:17 |
225 |
989.20 |
XLON |
E0QpZreVIjmx |
|
02/04/2026 |
09:21:17 |
800 |
989.20 |
XLON |
E0QpZreVIjn3 |
|
02/04/2026 |
09:21:17 |
13 |
989.20 |
XLON |
E0QpZreVIjn9 |
|
02/04/2026 |
09:22:02 |
800 |
988.60 |
XLON |
E0QpZreVIkXR |
|
02/04/2026 |
09:22:02 |
934 |
988.60 |
XLON |
E0QpZreVIkXX |
|
02/04/2026 |
09:27:37 |
639 |
988.40 |
XLON |
E0QpZreVIoIu |
|
02/04/2026 |
09:27:37 |
618 |
988.40 |
XLON |
E0QpZreVIoIw |
|
02/04/2026 |
09:27:37 |
208 |
988.40 |
BATE |
156728351823 |
|
02/04/2026 |
09:27:37 |
201 |
988.40 |
BATE |
156728351824 |
|
02/04/2026 |
09:27:37 |
639 |
988.40 |
CHIX |
2977838263463 |
|
02/04/2026 |
09:27:37 |
618 |
988.40 |
CHIX |
2977838263464 |
|
02/04/2026 |
09:27:45 |
645 |
988.20 |
XLON |
E0QpZreVIoQk |
|
02/04/2026 |
09:27:45 |
210 |
988.20 |
BATE |
156728351857 |
|
02/04/2026 |
09:27:45 |
267 |
988.20 |
CHIX |
2977838263490 |
|
02/04/2026 |
09:27:45 |
378 |
988.20 |
CHIX |
2977838263491 |
|
02/04/2026 |
09:35:07 |
658 |
989.00 |
XLON |
E0QpZreVIvkS |
|
02/04/2026 |
09:35:07 |
679 |
989.00 |
XLON |
E0QpZreVIvkU |
|
02/04/2026 |
09:35:07 |
214 |
989.00 |
BATE |
156728352895 |
|
02/04/2026 |
09:35:07 |
221 |
989.00 |
BATE |
156728352897 |
|
02/04/2026 |
09:35:07 |
658 |
989.00 |
CHIX |
2977838264578 |
|
02/04/2026 |
09:35:07 |
680 |
989.00 |
CHIX |
2977838264579 |
|
02/04/2026 |
09:35:07 |
657 |
989.20 |
XLON |
E0QpZreVIvjr |
|
02/04/2026 |
09:35:07 |
629 |
989.20 |
XLON |
E0QpZreVIvjt |
|
02/04/2026 |
09:35:07 |
214 |
989.20 |
BATE |
156728352892 |
|
02/04/2026 |
09:35:07 |
205 |
989.20 |
BATE |
156728352893 |
|
02/04/2026 |
09:35:07 |
657 |
989.20 |
CHIX |
2977838264576 |
|
02/04/2026 |
09:35:07 |
629 |
989.20 |
CHIX |
2977838264577 |
|
02/04/2026 |
09:43:27 |
240 |
989.60 |
CHIX |
2977838265768 |
|
02/04/2026 |
09:43:27 |
287 |
989.60 |
CHIX |
2977838265769 |
|
02/04/2026 |
09:44:08 |
79 |
990.00 |
CHIX |
2977838265930 |
|
02/04/2026 |
09:44:28 |
509 |
990.20 |
XLON |
E0QpZreVJ3Wm |
|
02/04/2026 |
09:44:59 |
800 |
990.00 |
XLON |
E0QpZreVJ43g |
|
02/04/2026 |
09:44:59 |
414 |
990.00 |
XLON |
E0QpZreVJ43o |
|
02/04/2026 |
09:44:59 |
386 |
990.00 |
XLON |
E0QpZreVJ43r |
|
02/04/2026 |
09:44:59 |
581 |
990.00 |
XLON |
E0QpZreVJ43t |
|
02/04/2026 |
09:44:59 |
497 |
990.00 |
CHIX |
2977838266101 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266103 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266104 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266105 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266106 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266107 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266108 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266109 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266110 |
|
02/04/2026 |
09:44:59 |
18 |
990.00 |
CHIX |
2977838266111 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266112 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266113 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266114 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266115 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266116 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266117 |
|
02/04/2026 |
09:44:59 |
80 |
990.00 |
CHIX |
2977838266118 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266119 |
|
02/04/2026 |
09:44:59 |
19 |
990.00 |
CHIX |
2977838266120 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266121 |
|
02/04/2026 |
09:44:59 |
19 |
990.00 |
CHIX |
2977838266122 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266123 |
|
02/04/2026 |
09:44:59 |
19 |
990.00 |
CHIX |
2977838266124 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266125 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266127 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266128 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266129 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266130 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266131 |
|
02/04/2026 |
09:44:59 |
83 |
990.00 |
CHIX |
2977838266132 |
|
02/04/2026 |
09:44:59 |
38 |
990.00 |
CHIX |
2977838266133 |
|
02/04/2026 |
09:44:59 |
534 |
990.20 |
XLON |
E0QpZreVJ43U |
|
02/04/2026 |
09:51:58 |
618 |
990.80 |
XLON |
E0QpZreVJ8u3 |
|
02/04/2026 |
09:51:58 |
201 |
990.80 |
BATE |
156728355257 |
|
02/04/2026 |
09:51:58 |
437 |
990.80 |
CHIX |
2977838266870 |
|
02/04/2026 |
09:51:58 |
182 |
990.80 |
CHIX |
2977838266872 |
|
02/04/2026 |
09:51:58 |
624 |
991.00 |
XLON |
E0QpZreVJ8tn |
|
02/04/2026 |
09:51:58 |
628 |
991.00 |
XLON |
E0QpZreVJ8tp |
|
02/04/2026 |
09:51:58 |
624 |
991.00 |
CHIX |
2977838266866 |
|
02/04/2026 |
09:51:58 |
628 |
991.00 |
CHIX |
2977838266868 |
|
02/04/2026 |
09:51:58 |
263 |
991.20 |
XLON |
E0QpZreVJ8tJ |
|
02/04/2026 |
09:51:58 |
336 |
991.20 |
XLON |
E0QpZreVJ8tL |
|
02/04/2026 |
09:51:58 |
600 |
991.20 |
CHIX |
2977838266865 |
|
02/04/2026 |
09:59:15 |
693 |
992.20 |
XLON |
E0QpZreVJDKx |
|
02/04/2026 |
09:59:15 |
693 |
992.20 |
CHIX |
2977838267651 |
|
02/04/2026 |
10:00:40 |
677 |
991.60 |
XLON |
E0QpZreVJEcv |
|
02/04/2026 |
10:00:40 |
220 |
991.60 |
BATE |
156728356195 |
|
02/04/2026 |
10:00:40 |
679 |
991.60 |
CHIX |
2977838267864 |
|
02/04/2026 |
10:00:40 |
303 |
991.80 |
XLON |
E0QpZreVJEcK |
|
02/04/2026 |
10:00:40 |
625 |
991.80 |
XLON |
E0QpZreVJEcM |
|
02/04/2026 |
10:00:40 |
216 |
991.80 |
XLON |
E0QpZreVJEcO |
|
02/04/2026 |
10:00:40 |
812 |
991.80 |
XLON |
E0QpZreVJEcS |
|
02/04/2026 |
10:00:40 |
116 |
991.80 |
XLON |
E0QpZreVJEcU |
|
02/04/2026 |
10:00:40 |
332 |
991.80 |
XLON |
E0QpZreVJEcW |
|
02/04/2026 |
10:06:27 |
533 |
991.20 |
XLON |
E0QpZreVJIxt |
|
02/04/2026 |
10:06:27 |
547 |
991.20 |
XLON |
E0QpZreVJIxv |
|
02/04/2026 |
10:06:27 |
173 |
991.20 |
BATE |
156728356909 |
|
02/04/2026 |
10:06:27 |
178 |
991.20 |
BATE |
156728356910 |
|
02/04/2026 |
10:06:27 |
535 |
991.20 |
CHIX |
2977838268494 |
|
02/04/2026 |
10:06:27 |
548 |
991.20 |
CHIX |
2977838268496 |
|
02/04/2026 |
10:06:27 |
543 |
991.40 |
XLON |
E0QpZreVJIxe |
|
02/04/2026 |
10:06:27 |
176 |
991.40 |
BATE |
156728356907 |
|
02/04/2026 |
10:06:27 |
544 |
991.40 |
CHIX |
2977838268488 |
|
02/04/2026 |
10:12:52 |
626 |
990.40 |
XLON |
E0QpZreVJNeB |
|
02/04/2026 |
10:12:52 |
204 |
990.40 |
BATE |
156728357856 |
|
02/04/2026 |
10:12:52 |
627 |
990.40 |
CHIX |
2977838269431 |
|
02/04/2026 |
10:12:52 |
644 |
990.60 |
XLON |
E0QpZreVJNdo |
|
02/04/2026 |
10:12:52 |
209 |
990.60 |
BATE |
156728357854 |
|
02/04/2026 |
10:12:52 |
645 |
990.60 |
CHIX |
2977838269430 |
|
02/04/2026 |
10:16:04 |
613 |
991.00 |
XLON |
E0QpZreVJQVP |
|
02/04/2026 |
10:16:04 |
199 |
991.00 |
BATE |
156728358298 |
|
02/04/2026 |
10:16:04 |
614 |
991.00 |
CHIX |
2977838269894 |
|
02/04/2026 |
10:16:04 |
594 |
991.20 |
XLON |
E0QpZreVJQV5 |
|
02/04/2026 |
10:16:04 |
193 |
991.20 |
BATE |
156728358297 |
|
02/04/2026 |
10:16:04 |
595 |
991.20 |
CHIX |
2977838269893 |
|
02/04/2026 |
10:23:47 |
312 |
992.00 |
XLON |
E0QpZreVJXBA |
|
02/04/2026 |
10:23:47 |
172 |
992.00 |
BATE |
156728359408 |
|
02/04/2026 |
10:23:47 |
177 |
992.00 |
BATE |
156728359409 |
|
02/04/2026 |
10:23:47 |
530 |
992.00 |
CHIX |
2977838271000 |
|
02/04/2026 |
10:23:47 |
547 |
992.00 |
CHIX |
2977838271001 |
|
02/04/2026 |
10:23:47 |
547 |
992.20 |
CHIX |
2977838270997 |
|
02/04/2026 |
10:23:49 |
217 |
992.00 |
XLON |
E0QpZreVJXBe |
|
02/04/2026 |
10:23:49 |
545 |
992.00 |
XLON |
E0QpZreVJXBk |
|
02/04/2026 |
10:27:12 |
565 |
991.80 |
XLON |
E0QpZreVJZrn |
|
02/04/2026 |
10:27:12 |
560 |
992.00 |
XLON |
E0QpZreVJZpf |
|
02/04/2026 |
10:27:12 |
182 |
992.00 |
BATE |
156728359867 |
|
02/04/2026 |
10:27:12 |
535 |
992.00 |
CHIX |
2977838271450 |
|
02/04/2026 |
10:27:12 |
25 |
992.00 |
CHIX |
2977838271451 |
|
02/04/2026 |
10:29:27 |
231 |
991.60 |
XLON |
E0QpZreVJbNI |
|
02/04/2026 |
10:29:27 |
346 |
991.60 |
XLON |
E0QpZreVJbNL |
|
02/04/2026 |
10:29:27 |
560 |
991.60 |
XLON |
E0QpZreVJbNN |
|
02/04/2026 |
10:29:27 |
188 |
991.60 |
BATE |
156728360135 |
|
02/04/2026 |
10:29:27 |
182 |
991.60 |
BATE |
156728360136 |
|
02/04/2026 |
10:29:27 |
578 |
991.60 |
CHIX |
2977838271745 |
|
02/04/2026 |
10:29:27 |
561 |
991.60 |
CHIX |
2977838271746 |
|
02/04/2026 |
10:29:27 |
734 |
991.80 |
BATE |
156728360134 |
|
02/04/2026 |
10:32:35 |
578 |
991.00 |
XLON |
E0QpZreVJdYQ |
|
02/04/2026 |
10:32:35 |
566 |
991.00 |
XLON |
E0QpZreVJdYS |
|
02/04/2026 |
10:32:35 |
188 |
991.00 |
BATE |
156728360478 |
|
02/04/2026 |
10:32:35 |
184 |
991.00 |
BATE |
156728360479 |
|
02/04/2026 |
10:32:35 |
578 |
991.00 |
CHIX |
2977838272084 |
|
02/04/2026 |
10:32:35 |
566 |
991.00 |
CHIX |
2977838272085 |
|
02/04/2026 |
10:35:43 |
596 |
990.60 |
XLON |
E0QpZreVJffc |
|
02/04/2026 |
10:35:43 |
194 |
990.60 |
BATE |
156728360920 |
|
02/04/2026 |
10:35:43 |
596 |
990.60 |
CHIX |
2977838272483 |
|
02/04/2026 |
10:41:46 |
700 |
990.60 |
XLON |
E0QpZreVJjIp |
|
02/04/2026 |
10:41:46 |
661 |
990.60 |
XLON |
E0QpZreVJjIr |
|
02/04/2026 |
10:41:46 |
228 |
990.60 |
BATE |
156728361790 |
|
02/04/2026 |
10:41:46 |
215 |
990.60 |
BATE |
156728361791 |
|
02/04/2026 |
10:41:46 |
700 |
990.60 |
CHIX |
2977838273286 |
|
02/04/2026 |
10:41:46 |
661 |
990.60 |
CHIX |
2977838273288 |
|
02/04/2026 |
10:41:50 |
676 |
990.40 |
XLON |
E0QpZreVJjKX |
|
02/04/2026 |
10:41:50 |
220 |
990.40 |
BATE |
156728361801 |
|
02/04/2026 |
10:41:50 |
678 |
990.40 |
CHIX |
2977838273308 |
|
02/04/2026 |
10:47:46 |
624 |
990.60 |
XLON |
E0QpZreVJo73 |
|
02/04/2026 |
10:47:46 |
625 |
990.60 |
CHIX |
2977838274137 |
|
02/04/2026 |
10:47:46 |
392 |
990.80 |
XLON |
E0QpZreVJo6d |
|
02/04/2026 |
10:47:46 |
238 |
990.80 |
XLON |
E0QpZreVJo6i |
|
02/04/2026 |
10:47:46 |
205 |
990.80 |
BATE |
156728362690 |
|
02/04/2026 |
10:47:46 |
630 |
990.80 |
CHIX |
2977838274135 |
|
02/04/2026 |
10:54:32 |
552 |
991.00 |
CHIX |
2977838274902 |
|
02/04/2026 |
10:55:16 |
39 |
991.20 |
CHIX |
2977838274981 |
|
02/04/2026 |
10:55:17 |
90 |
991.20 |
CHIX |
2977838274982 |
|
02/04/2026 |
10:55:18 |
205 |
990.80 |
XLON |
E0QpZreVJspQ |
|
02/04/2026 |
10:55:45 |
90 |
991.20 |
CHIX |
2977838275087 |
|
02/04/2026 |
10:55:45 |
29 |
991.20 |
CHIX |
2977838275088 |
|
02/04/2026 |
10:55:45 |
268 |
991.20 |
CHIX |
2977838275089 |
|
02/04/2026 |
10:55:45 |
48 |
991.20 |
CHIX |
2977838275090 |
|
02/04/2026 |
10:56:29 |
489 |
991.20 |
CHIX |
2977838275179 |
|
02/04/2026 |
10:57:18 |
496 |
991.20 |
CHIX |
2977838275295 |
|
02/04/2026 |
10:57:29 |
800 |
990.80 |
XLON |
E0QpZreVJuMw |
|
02/04/2026 |
10:57:29 |
800 |
990.80 |
XLON |
E0QpZreVJuNG |
|
02/04/2026 |
10:57:29 |
1,091 |
990.80 |
XLON |
E0QpZreVJuNh |
|
02/04/2026 |
10:57:29 |
722 |
990.80 |
XLON |
E0QpZreVJuNm |
|
02/04/2026 |
10:57:29 |
457 |
990.80 |
XLON |
E0QpZreVJuNN |
|
02/04/2026 |
10:57:29 |
71 |
990.80 |
BATE |
156728363831 |
|
02/04/2026 |
10:57:29 |
71 |
990.80 |
BATE |
156728363832 |
|
02/04/2026 |
10:57:29 |
220 |
990.80 |
CHIX |
2977838275326 |
|
02/04/2026 |
10:57:29 |
220 |
990.80 |
CHIX |
2977838275327 |
|
02/04/2026 |
10:57:29 |
185 |
990.80 |
CHIX |
2977838275328 |
|
02/04/2026 |
10:57:29 |
220 |
990.80 |
CHIX |
2977838275329 |
|
02/04/2026 |
10:57:29 |
185 |
990.80 |
CHIX |
2977838275330 |
|
02/04/2026 |
11:01:00 |
572 |
990.60 |
XLON |
E0QpZreVJx7z |
|
02/04/2026 |
11:01:00 |
582 |
990.60 |
XLON |
E0QpZreVJx81 |
|
02/04/2026 |
11:01:00 |
186 |
990.60 |
BATE |
156728364372 |
|
02/04/2026 |
11:01:00 |
189 |
990.60 |
BATE |
156728364373 |
|
02/04/2026 |
11:01:00 |
572 |
990.60 |
CHIX |
2977838275770 |
|
02/04/2026 |
11:01:00 |
582 |
990.60 |
CHIX |
2977838275771 |
|
02/04/2026 |
11:05:51 |
800 |
990.40 |
XLON |
E0QpZreVK07q |
|
02/04/2026 |
11:05:51 |
800 |
990.40 |
XLON |
E0QpZreVK08D |
|
02/04/2026 |
11:08:45 |
563 |
990.20 |
XLON |
E0QpZreVK2BT |
|
02/04/2026 |
11:08:45 |
560 |
990.20 |
XLON |
E0QpZreVK2BV |
|
02/04/2026 |
11:08:45 |
183 |
990.20 |
BATE |
156728365288 |
|
02/04/2026 |
11:08:45 |
182 |
990.20 |
BATE |
156728365289 |
|
02/04/2026 |
11:08:45 |
564 |
990.20 |
CHIX |
2977838276690 |
|
02/04/2026 |
11:08:45 |
561 |
990.20 |
CHIX |
2977838276691 |
|
02/04/2026 |
11:14:48 |
1 |
990.60 |
XLON |
E0QpZreVK6ll |
|
02/04/2026 |
11:15:16 |
635 |
990.60 |
XLON |
E0QpZreVK7Cj |
|
02/04/2026 |
11:15:16 |
626 |
990.60 |
XLON |
E0QpZreVK7Cl |
|
02/04/2026 |
11:15:16 |
207 |
990.60 |
BATE |
156728366135 |
|
02/04/2026 |
11:15:16 |
204 |
990.60 |
BATE |
156728366136 |
|
02/04/2026 |
11:15:16 |
638 |
990.60 |
CHIX |
2977838277498 |
|
02/04/2026 |
11:15:16 |
627 |
990.60 |
CHIX |
2977838277499 |
|
02/04/2026 |
11:15:17 |
530 |
990.40 |
CHIX |
2977838277514 |
|
02/04/2026 |
11:16:40 |
657 |
990.40 |
XLON |
E0QpZreVK8Gp |
|
02/04/2026 |
11:16:40 |
214 |
990.40 |
BATE |
156728366279 |
|
02/04/2026 |
11:16:40 |
265 |
990.40 |
CHIX |
2977838277675 |
|
02/04/2026 |
11:16:40 |
607 |
990.40 |
CHIX |
2977838277676 |
|
02/04/2026 |
11:16:40 |
658 |
990.40 |
CHIX |
2977838277677 |
|
02/04/2026 |
11:24:02 |
758 |
991.00 |
XLON |
E0QpZreVKD8a |
|
02/04/2026 |
11:24:02 |
734 |
991.00 |
XLON |
E0QpZreVKD8c |
|
02/04/2026 |
11:24:02 |
764 |
991.00 |
XLON |
E0QpZreVKD8Y |
|
02/04/2026 |
11:24:02 |
764 |
991.00 |
CHIX |
2977838278504 |
|
02/04/2026 |
11:24:02 |
759 |
991.00 |
CHIX |
2977838278505 |
|
02/04/2026 |
11:24:02 |
734 |
991.00 |
CHIX |
2977838278506 |
|
02/04/2026 |
11:25:52 |
156 |
990.80 |
BATE |
156728367458 |
|
02/04/2026 |
11:31:33 |
37 |
991.20 |
CHIX |
2977838279497 |
|
02/04/2026 |
11:31:33 |
339 |
991.20 |
CHIX |
2977838279498 |
|
02/04/2026 |
11:31:33 |
91 |
991.20 |
CHIX |
2977838279499 |
|
02/04/2026 |
11:35:54 |
785 |
992.00 |
XLON |
E0QpZreVKKqo |
|
02/04/2026 |
11:35:54 |
15 |
992.00 |
XLON |
E0QpZreVKKqq |
|
02/04/2026 |
11:35:54 |
544 |
992.00 |
XLON |
E0QpZreVKKr2 |
|
02/04/2026 |
11:35:54 |
979 |
992.00 |
XLON |
E0QpZreVKKr7 |
|
02/04/2026 |
11:35:54 |
367 |
992.00 |
XLON |
E0QpZreVKKrF |
|
02/04/2026 |
11:37:10 |
406 |
992.00 |
XLON |
E0QpZreVKLXv |
|
02/04/2026 |
11:37:10 |
394 |
992.00 |
XLON |
E0QpZreVKLXy |
|
02/04/2026 |
11:37:10 |
483 |
992.00 |
XLON |
E0QpZreVKLY2 |
|
02/04/2026 |
11:37:10 |
406 |
992.00 |
XLON |
E0QpZreVKLY4 |
|
02/04/2026 |
11:37:10 |
800 |
992.00 |
XLON |
E0QpZreVKLYD |
|
02/04/2026 |
11:37:10 |
144 |
992.00 |
XLON |
E0QpZreVKLYF |
|
02/04/2026 |
11:37:10 |
213 |
992.00 |
XLON |
E0QpZreVKLYn |
|
02/04/2026 |
11:37:10 |
322 |
992.00 |
XLON |
E0QpZreVKLYp |
|
02/04/2026 |
11:37:10 |
129 |
992.00 |
BATE |
156728368849 |
|
02/04/2026 |
11:37:10 |
129 |
992.00 |
BATE |
156728368850 |
|
02/04/2026 |
11:37:10 |
129 |
992.00 |
BATE |
156728368851 |
|
02/04/2026 |
11:37:10 |
518 |
992.00 |
CHIX |
2977838280209 |
|
02/04/2026 |
11:37:10 |
400 |
992.00 |
CHIX |
2977838280211 |
|
02/04/2026 |
11:37:10 |
400 |
992.00 |
CHIX |
2977838280212 |
|
02/04/2026 |
11:37:10 |
400 |
992.00 |
CHIX |
2977838280213 |
|
02/04/2026 |
11:37:10 |
226 |
992.00 |
CHIX |
2977838280214 |
|
02/04/2026 |
11:37:10 |
400 |
992.00 |
CHIX |
2977838280215 |
|
02/04/2026 |
11:37:10 |
113 |
992.00 |
CHIX |
2977838280216 |
|
02/04/2026 |
11:37:10 |
216 |
992.00 |
CHIX |
2977838280217 |
|
02/04/2026 |
11:39:38 |
160 |
991.80 |
XLON |
E0QpZreVKN2a |
|
02/04/2026 |
11:39:38 |
457 |
991.80 |
XLON |
E0QpZreVKN2Y |
|
02/04/2026 |
11:39:38 |
201 |
991.80 |
BATE |
156728369168 |
|
02/04/2026 |
11:39:38 |
617 |
991.80 |
CHIX |
2977838280555 |
|
02/04/2026 |
11:43:04 |
150 |
992.00 |
XLON |
E0QpZreVKQL3 |
|
02/04/2026 |
11:44:16 |
434 |
991.80 |
XLON |
E0QpZreVKRI0 |
|
02/04/2026 |
11:44:16 |
153 |
991.80 |
XLON |
E0QpZreVKRI2 |
|
02/04/2026 |
11:44:16 |
234 |
991.80 |
CHIX |
2977838281266 |
|
02/04/2026 |
11:44:16 |
352 |
992.00 |
XLON |
E0QpZreVKRHa |
|
02/04/2026 |
11:44:16 |
800 |
992.00 |
XLON |
E0QpZreVKRHI |
|
02/04/2026 |
11:44:16 |
818 |
992.00 |
XLON |
E0QpZreVKRHk |
|
02/04/2026 |
11:44:16 |
148 |
992.00 |
CHIX |
2977838281260 |
|
02/04/2026 |
11:44:16 |
148 |
992.00 |
CHIX |
2977838281262 |
|
02/04/2026 |
11:44:16 |
40 |
992.00 |
CHIX |
2977838281263 |
|
02/04/2026 |
11:46:31 |
610 |
991.80 |
XLON |
E0QpZreVKSPa |
|
02/04/2026 |
11:46:31 |
198 |
991.80 |
BATE |
156728370030 |
|
02/04/2026 |
11:46:31 |
611 |
991.80 |
CHIX |
2977838281482 |
|
02/04/2026 |
11:51:47 |
316 |
991.40 |
XLON |
E0QpZreVKVs5 |
|
02/04/2026 |
11:51:47 |
278 |
991.40 |
XLON |
E0QpZreVKVs7 |
|
02/04/2026 |
11:51:47 |
601 |
991.40 |
XLON |
E0QpZreVKVs9 |
|
02/04/2026 |
11:51:47 |
193 |
991.40 |
BATE |
156728370645 |
|
02/04/2026 |
11:51:47 |
195 |
991.40 |
BATE |
156728370646 |
|
02/04/2026 |
11:51:47 |
595 |
991.40 |
CHIX |
2977838282120 |
|
02/04/2026 |
11:51:47 |
602 |
991.40 |
CHIX |
2977838282121 |
|
02/04/2026 |
11:56:35 |
593 |
991.60 |
XLON |
E0QpZreVKYZS |
|
02/04/2026 |
11:56:35 |
630 |
991.80 |
XLON |
E0QpZreVKYZ1 |
|
02/04/2026 |
11:56:35 |
205 |
991.80 |
BATE |
156728371110 |
|
02/04/2026 |
11:56:35 |
631 |
991.80 |
CHIX |
2977838282596 |
|
02/04/2026 |
12:00:00 |
800 |
991.60 |
XLON |
E0QpZreVKb0N |
|
02/04/2026 |
12:00:00 |
57 |
991.60 |
XLON |
E0QpZreVKb1l |
|
02/04/2026 |
12:00:00 |
480 |
991.60 |
XLON |
E0QpZreVKb6S |
|
02/04/2026 |
12:00:00 |
122 |
991.60 |
CHIX |
2977838283007 |
|
02/04/2026 |
12:01:45 |
818 |
991.60 |
XLON |
E0QpZreVKcu3 |
|
02/04/2026 |
12:01:47 |
818 |
991.60 |
XLON |
E0QpZreVKcwe |
|
02/04/2026 |
12:01:47 |
818 |
991.60 |
XLON |
E0QpZreVKcwo |
|
02/04/2026 |
12:01:47 |
818 |
991.60 |
XLON |
E0QpZreVKcwv |
|
02/04/2026 |
12:01:47 |
607 |
991.60 |
XLON |
E0QpZreVKcwz |
|
02/04/2026 |
12:06:11 |
777 |
991.60 |
XLON |
E0QpZreVKgpM |
|
02/04/2026 |
12:06:11 |
778 |
991.60 |
CHIX |
2977838284143 |
|
02/04/2026 |
12:12:05 |
576 |
991.40 |
XLON |
E0QpZreVKk8h |
|
02/04/2026 |
12:12:05 |
476 |
991.60 |
CHIX |
2977838284739 |
|
02/04/2026 |
12:12:06 |
78 |
991.40 |
XLON |
E0QpZreVKk8w |
|
02/04/2026 |
12:12:09 |
685 |
991.40 |
XLON |
E0QpZreVKk9G |
|
02/04/2026 |
12:13:43 |
631 |
991.20 |
XLON |
E0QpZreVKlFg |
|
02/04/2026 |
12:13:43 |
341 |
991.20 |
CHIX |
2977838284975 |
|
02/04/2026 |
12:13:43 |
291 |
991.20 |
CHIX |
2977838284976 |
|
02/04/2026 |
12:13:44 |
205 |
991.20 |
XLON |
E0QpZreVKlH3 |
|
02/04/2026 |
12:13:45 |
651 |
991.00 |
XLON |
E0QpZreVKlHz |
|
02/04/2026 |
12:13:45 |
145 |
991.00 |
XLON |
E0QpZreVKlI1 |
|
02/04/2026 |
12:13:45 |
464 |
991.00 |
XLON |
E0QpZreVKlI3 |
|
02/04/2026 |
12:13:45 |
809 |
991.00 |
XLON |
E0QpZreVKlJJ |
|
02/04/2026 |
12:16:38 |
362 |
990.80 |
CHIX |
2977838285557 |
|
02/04/2026 |
12:17:59 |
1,045 |
990.80 |
XLON |
E0QpZreVKooh |
|
02/04/2026 |
12:17:59 |
1,045 |
990.80 |
XLON |
E0QpZreVKoom |
|
02/04/2026 |
12:17:59 |
48 |
990.80 |
XLON |
E0QpZreVKooo |
|
02/04/2026 |
12:17:59 |
116 |
990.80 |
XLON |
E0QpZreVKoow |
|
02/04/2026 |
12:17:59 |
808 |
990.80 |
BATE |
156728374194 |
|
02/04/2026 |
12:17:59 |
54 |
990.80 |
BATE |
156728374195 |
|
02/04/2026 |
12:21:42 |
655 |
990.80 |
XLON |
E0QpZreVKqqN |
|
02/04/2026 |
12:24:16 |
679 |
991.40 |
XLON |
E0QpZreVKs4x |
|
02/04/2026 |
12:24:16 |
658 |
991.60 |
XLON |
E0QpZreVKs4r |
|
02/04/2026 |
12:24:16 |
214 |
991.60 |
BATE |
156728374885 |
|
02/04/2026 |
12:24:16 |
361 |
991.60 |
CHIX |
2977838286387 |
|
02/04/2026 |
12:24:16 |
298 |
991.60 |
CHIX |
2977838286388 |
|
02/04/2026 |
12:24:20 |
901 |
991.40 |
CHIX |
2977838286397 |
|
02/04/2026 |
12:29:43 |
808 |
991.20 |
XLON |
E0QpZreVKvq3 |
|
02/04/2026 |
12:29:43 |
626 |
991.20 |
XLON |
E0QpZreVKvq5 |
|
02/04/2026 |
12:29:43 |
808 |
991.20 |
XLON |
E0QpZreVKvq9 |
|
02/04/2026 |
12:29:43 |
769 |
991.20 |
XLON |
E0QpZreVKvqB |
|
02/04/2026 |
12:29:43 |
808 |
991.20 |
XLON |
E0QpZreVKvqF |
|
02/04/2026 |
12:29:43 |
451 |
991.20 |
XLON |
E0QpZreVKvqH |
|
02/04/2026 |
12:29:43 |
204 |
991.20 |
BATE |
156728375621 |
|
02/04/2026 |
12:29:43 |
626 |
991.20 |
CHIX |
2977838287181 |
|
02/04/2026 |
12:34:18 |
594 |
989.80 |
XLON |
E0QpZreVKzb3 |
|
02/04/2026 |
12:34:18 |
193 |
989.80 |
BATE |
156728376353 |
|
02/04/2026 |
12:34:18 |
280 |
989.80 |
CHIX |
2977838287904 |
|
02/04/2026 |
12:34:18 |
316 |
989.80 |
CHIX |
2977838287905 |
|
02/04/2026 |
12:36:19 |
621 |
989.60 |
XLON |
E0QpZreVL0Tn |
|
02/04/2026 |
12:36:19 |
623 |
989.60 |
CHIX |
2977838288106 |
|
02/04/2026 |
12:38:40 |
810 |
989.80 |
XLON |
E0QpZreVL2O7 |
|
02/04/2026 |
12:43:20 |
822 |
989.40 |
XLON |
E0QpZreVL5cG |
|
02/04/2026 |
12:43:20 |
785 |
989.40 |
XLON |
E0QpZreVL5cK |
|
02/04/2026 |
12:43:20 |
37 |
989.40 |
XLON |
E0QpZreVL5cM |
|
02/04/2026 |
12:43:20 |
188 |
989.40 |
XLON |
E0QpZreVL5cO |
|
02/04/2026 |
12:43:20 |
614 |
989.60 |
XLON |
E0QpZreVL5ba |
|
02/04/2026 |
12:43:20 |
602 |
989.60 |
XLON |
E0QpZreVL5bc |
|
02/04/2026 |
12:43:20 |
200 |
989.60 |
BATE |
156728377648 |
|
02/04/2026 |
12:43:20 |
196 |
989.60 |
BATE |
156728377650 |
|
02/04/2026 |
12:43:20 |
615 |
989.60 |
CHIX |
2977838289249 |
|
02/04/2026 |
12:43:20 |
602 |
989.60 |
CHIX |
2977838289250 |
|
02/04/2026 |
12:50:44 |
68 |
991.00 |
CHIX |
2977838290392 |
|
02/04/2026 |
12:50:44 |
53 |
991.00 |
CHIX |
2977838290393 |
|
02/04/2026 |
12:50:44 |
423 |
991.00 |
CHIX |
2977838290394 |
|
02/04/2026 |
12:50:44 |
141 |
991.00 |
CHIX |
2977838290395 |
|
02/04/2026 |
12:51:45 |
490 |
991.20 |
CHIX |
2977838290597 |
|
02/04/2026 |
12:52:01 |
541 |
991.20 |
XLON |
E0QpZreVLCSv |
|
02/04/2026 |
12:52:01 |
124 |
991.20 |
XLON |
E0QpZreVLCTB |
|
02/04/2026 |
12:52:01 |
77 |
991.20 |
BATE |
156728379073 |
|
02/04/2026 |
12:52:01 |
77 |
991.20 |
BATE |
156728379074 |
|
02/04/2026 |
12:52:01 |
239 |
991.20 |
CHIX |
2977838290633 |
|
02/04/2026 |
12:52:17 |
800 |
991.00 |
XLON |
E0QpZreVLChl |
|
02/04/2026 |
12:52:17 |
471 |
991.00 |
XLON |
E0QpZreVLCht |
|
02/04/2026 |
12:52:17 |
390 |
991.00 |
XLON |
E0QpZreVLCiH |
|
02/04/2026 |
12:52:17 |
755 |
991.00 |
XLON |
E0QpZreVLCiJ |
|
02/04/2026 |
12:52:17 |
276 |
991.00 |
XLON |
E0QpZreVLCiL |
|
02/04/2026 |
12:52:17 |
170 |
991.00 |
XLON |
E0QpZreVLCiP |
|
02/04/2026 |
12:52:17 |
84 |
991.00 |
BATE |
156728379110 |
|
02/04/2026 |
12:52:17 |
261 |
991.00 |
CHIX |
2977838290669 |
|
02/04/2026 |
12:52:17 |
261 |
991.00 |
CHIX |
2977838290670 |
|
02/04/2026 |
12:52:22 |
477 |
990.60 |
XLON |
E0QpZreVLCtQ |
|
02/04/2026 |
12:52:22 |
152 |
990.60 |
XLON |
E0QpZreVLCtS |
|
02/04/2026 |
12:52:22 |
205 |
990.60 |
BATE |
156728379175 |
|
02/04/2026 |
12:52:22 |
630 |
990.60 |
CHIX |
2977838290750 |
|
02/04/2026 |
13:00:17 |
594 |
990.60 |
XLON |
E0QpZreVLISk |
|
02/04/2026 |
13:00:17 |
620 |
990.60 |
XLON |
E0QpZreVLISm |
|
02/04/2026 |
13:00:17 |
193 |
990.60 |
BATE |
156728380455 |
|
02/04/2026 |
13:00:17 |
202 |
990.60 |
BATE |
156728380457 |
|
02/04/2026 |
13:00:17 |
594 |
990.60 |
CHIX |
2977838291985 |
|
02/04/2026 |
13:00:17 |
38 |
990.60 |
CHIX |
2977838291986 |
|
02/04/2026 |
13:00:20 |
583 |
990.60 |
CHIX |
2977838292033 |
|
02/04/2026 |
13:04:24 |
758 |
990.80 |
XLON |
E0QpZreVLMWg |
|
02/04/2026 |
13:04:24 |
759 |
990.80 |
CHIX |
2977838292797 |
|
02/04/2026 |
13:07:04 |
800 |
991.60 |
XLON |
E0QpZreVLOc9 |
|
02/04/2026 |
13:07:04 |
659 |
991.60 |
XLON |
E0QpZreVLOci |
|
02/04/2026 |
13:07:04 |
373 |
991.60 |
XLON |
E0QpZreVLOcl |
|
02/04/2026 |
13:07:04 |
228 |
991.60 |
XLON |
E0QpZreVLOcQ |
|
02/04/2026 |
13:07:04 |
514 |
991.60 |
XLON |
E0QpZreVLOcv |
|
02/04/2026 |
13:07:04 |
56 |
991.60 |
BATE |
156728381718 |
|
02/04/2026 |
13:07:04 |
176 |
991.60 |
CHIX |
2977838293143 |
|
02/04/2026 |
13:07:04 |
176 |
991.60 |
CHIX |
2977838293144 |
|
02/04/2026 |
13:09:38 |
594 |
991.20 |
XLON |
E0QpZreVLR95 |
|
02/04/2026 |
13:09:38 |
622 |
991.20 |
CHIX |
2977838293761 |
|
02/04/2026 |
13:09:45 |
229 |
991.20 |
CHIX |
2977838293789 |
|
02/04/2026 |
13:12:04 |
666 |
991.60 |
XLON |
E0QpZreVLTeQ |
|
02/04/2026 |
13:12:04 |
636 |
991.60 |
XLON |
E0QpZreVLTeS |
|
02/04/2026 |
13:12:04 |
217 |
991.60 |
BATE |
156728382967 |
|
02/04/2026 |
13:12:04 |
207 |
991.60 |
BATE |
156728382968 |
|
02/04/2026 |
13:12:04 |
666 |
991.60 |
CHIX |
2977838294388 |
|
02/04/2026 |
13:12:04 |
637 |
991.60 |
CHIX |
2977838294391 |
|
02/04/2026 |
13:13:22 |
676 |
991.60 |
XLON |
E0QpZreVLUPD |
|
02/04/2026 |
13:13:22 |
220 |
991.60 |
BATE |
156728383173 |
|
02/04/2026 |
13:13:22 |
677 |
991.60 |
CHIX |
2977838294575 |
|
02/04/2026 |
13:17:27 |
723 |
991.60 |
XLON |
E0QpZreVLXFe |
|
02/04/2026 |
13:17:27 |
724 |
991.60 |
CHIX |
2977838295227 |
|
02/04/2026 |
13:26:04 |
800 |
993.80 |
XLON |
E0QpZreVLfav |
|
02/04/2026 |
13:26:04 |
930 |
993.80 |
XLON |
E0QpZreVLfax |
|
02/04/2026 |
13:26:04 |
231 |
993.80 |
XLON |
E0QpZreVLfb3 |
|
02/04/2026 |
13:26:04 |
231 |
993.80 |
XLON |
E0QpZreVLfb5 |
|
02/04/2026 |
13:26:04 |
338 |
993.80 |
XLON |
E0QpZreVLfb8 |
|
02/04/2026 |
13:26:04 |
930 |
993.80 |
XLON |
E0QpZreVLfbA |
|
02/04/2026 |
13:26:04 |
276 |
993.80 |
XLON |
E0QpZreVLfbC |
|
02/04/2026 |
13:26:04 |
186 |
993.80 |
XLON |
E0QpZreVLfbE |
|
02/04/2026 |
13:26:04 |
406 |
993.80 |
XLON |
E0QpZreVLfbh |
|
02/04/2026 |
13:26:04 |
797 |
993.80 |
XLON |
E0QpZreVLfbS |
|
02/04/2026 |
13:26:04 |
133 |
993.80 |
XLON |
E0QpZreVLfbU |
|
02/04/2026 |
13:26:04 |
404 |
993.80 |
XLON |
E0QpZreVLfc0 |
|
02/04/2026 |
13:26:04 |
484 |
993.80 |
XLON |
E0QpZreVLfc2 |
|
02/04/2026 |
13:26:04 |
404 |
993.80 |
XLON |
E0QpZreVLfc4 |
|
02/04/2026 |
13:26:04 |
598 |
993.80 |
XLON |
E0QpZreVLfc8 |
|
02/04/2026 |
13:26:04 |
21 |
993.80 |
BATE |
156728385500 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296925 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296928 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296929 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296930 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296931 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296932 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296933 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296934 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296935 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296936 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296937 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296938 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296939 |
|
02/04/2026 |
13:26:04 |
7 |
993.80 |
CHIX |
2977838296940 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296941 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296942 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296943 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296944 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296945 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296946 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296947 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296948 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296949 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296950 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296951 |
|
02/04/2026 |
13:26:04 |
67 |
993.80 |
CHIX |
2977838296952 |
|
02/04/2026 |
13:26:04 |
7 |
993.80 |
CHIX |
2977838296953 |
|
02/04/2026 |
13:30:11 |
585 |
993.40 |
XLON |
E0QpZreVLj6V |
|
02/04/2026 |
13:30:11 |
573 |
993.40 |
XLON |
E0QpZreVLj6X |
|
02/04/2026 |
13:30:11 |
190 |
993.40 |
BATE |
156728386355 |
|
02/04/2026 |
13:30:11 |
186 |
993.40 |
BATE |
156728386356 |
|
02/04/2026 |
13:30:11 |
585 |
993.40 |
CHIX |
2977838298000 |
|
02/04/2026 |
13:30:11 |
573 |
993.40 |
CHIX |
2977838298001 |
|
02/04/2026 |
13:35:22 |
839 |
993.80 |
XLON |
E0QpZreVLoCy |
|
02/04/2026 |
13:35:22 |
79 |
993.80 |
XLON |
E0QpZreVLoDJ |
|
02/04/2026 |
13:35:22 |
760 |
993.80 |
XLON |
E0QpZreVLoDL |
|
02/04/2026 |
13:35:22 |
84 |
993.80 |
XLON |
E0QpZreVLoDN |
|
02/04/2026 |
13:35:22 |
800 |
994.00 |
XLON |
E0QpZreVLoBd |
|
02/04/2026 |
13:35:22 |
306 |
994.00 |
XLON |
E0QpZreVLoBo |
|
02/04/2026 |
13:35:22 |
4 |
994.00 |
XLON |
E0QpZreVLoC6 |
|
02/04/2026 |
13:35:22 |
47 |
994.00 |
XLON |
E0QpZreVLoC8 |
|
02/04/2026 |
13:35:22 |
155 |
994.00 |
XLON |
E0QpZreVLoCA |
|
02/04/2026 |
13:35:22 |
282 |
994.00 |
XLON |
E0QpZreVLoCi |
|
02/04/2026 |
13:35:22 |
417 |
994.00 |
XLON |
E0QpZreVLoCV |
|
02/04/2026 |
13:35:22 |
376 |
994.00 |
XLON |
E0QpZreVLoCY |
|
02/04/2026 |
13:35:22 |
48 |
994.00 |
BATE |
156728387470 |
|
02/04/2026 |
13:35:22 |
48 |
994.00 |
BATE |
156728387471 |
|
02/04/2026 |
13:35:22 |
48 |
994.00 |
BATE |
156728387472 |
|
02/04/2026 |
13:35:22 |
151 |
994.00 |
CHIX |
2977838299076 |
|
02/04/2026 |
13:35:22 |
151 |
994.00 |
CHIX |
2977838299077 |
|
02/04/2026 |
13:35:22 |
151 |
994.00 |
CHIX |
2977838299078 |
|
02/04/2026 |
13:35:22 |
151 |
994.00 |
CHIX |
2977838299079 |
|
02/04/2026 |
13:40:25 |
677 |
993.00 |
CHIX |
2977838300094 |
|
02/04/2026 |
13:41:51 |
800 |
993.00 |
XLON |
E0QpZreVLtR4 |
|
02/04/2026 |
13:41:51 |
593 |
993.00 |
XLON |
E0QpZreVLtRh |
|
02/04/2026 |
13:41:51 |
268 |
993.00 |
XLON |
E0QpZreVLtRK |
|
02/04/2026 |
13:41:51 |
1,000 |
993.00 |
XLON |
E0QpZreVLtRU |
|
02/04/2026 |
13:41:51 |
49 |
993.00 |
BATE |
156728388895 |
|
02/04/2026 |
13:41:51 |
49 |
993.00 |
BATE |
156728388896 |
|
02/04/2026 |
13:41:51 |
59 |
993.00 |
CHIX |
2977838300334 |
|
02/04/2026 |
13:41:51 |
92 |
993.00 |
CHIX |
2977838300335 |
|
02/04/2026 |
13:41:51 |
151 |
993.00 |
CHIX |
2977838300336 |
|
02/04/2026 |
13:45:52 |
217 |
993.40 |
CHIX |
2977838300961 |
|
02/04/2026 |
13:48:11 |
823 |
994.20 |
XLON |
E0QpZreVLyBy |
|
02/04/2026 |
13:48:11 |
681 |
994.20 |
XLON |
E0QpZreVLyC0 |
|
02/04/2026 |
13:48:11 |
159 |
994.20 |
XLON |
E0QpZreVLyCF |
|
02/04/2026 |
13:52:08 |
223 |
994.80 |
BATE |
156728390847 |
|
02/04/2026 |
13:52:08 |
201 |
994.80 |
BATE |
156728390849 |
|
02/04/2026 |
13:52:08 |
687 |
994.80 |
CHIX |
2977838302175 |
|
02/04/2026 |
13:52:08 |
593 |
994.80 |
CHIX |
2977838302177 |
|
02/04/2026 |
13:52:27 |
147 |
995.20 |
XLON |
E0QpZreVM16R |
|
02/04/2026 |
13:52:27 |
135 |
995.20 |
XLON |
E0QpZreVM16T |
|
02/04/2026 |
13:53:00 |
199 |
995.20 |
XLON |
E0QpZreVM1XU |
|
02/04/2026 |
13:53:00 |
267 |
995.20 |
XLON |
E0QpZreVM1XY |
|
02/04/2026 |
13:53:21 |
476 |
995.20 |
XLON |
E0QpZreVM1l9 |
|
02/04/2026 |
13:53:35 |
674 |
995.00 |
XLON |
E0QpZreVM23e |
|
02/04/2026 |
13:53:35 |
675 |
995.00 |
CHIX |
2977838302490 |
|
02/04/2026 |
13:55:30 |
82 |
995.00 |
XLON |
E0QpZreVM32m |
|
02/04/2026 |
13:57:01 |
61 |
994.80 |
XLON |
E0QpZreVM42H |
|
02/04/2026 |
13:57:01 |
524 |
994.80 |
XLON |
E0QpZreVM42J |
|
02/04/2026 |
13:57:01 |
117 |
995.00 |
XLON |
E0QpZreVM41c |
|
02/04/2026 |
13:57:01 |
453 |
995.00 |
XLON |
E0QpZreVM41F |
|
02/04/2026 |
13:57:01 |
800 |
995.00 |
XLON |
E0QpZreVM41J |
|
02/04/2026 |
13:57:01 |
697 |
995.00 |
XLON |
E0QpZreVM41L |
|
02/04/2026 |
13:57:01 |
800 |
995.00 |
XLON |
E0QpZreVM41X |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838302999 |
|
02/04/2026 |
13:57:01 |
698 |
995.00 |
CHIX |
2977838303000 |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838303001 |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838303002 |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838303003 |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838303004 |
|
02/04/2026 |
13:57:01 |
152 |
995.00 |
CHIX |
2977838303005 |
|
02/04/2026 |
13:57:01 |
256 |
995.00 |
CHIX |
2977838303006 |
|
02/04/2026 |
13:57:01 |
32 |
995.00 |
CHIX |
2977838303007 |
|
02/04/2026 |
14:00:41 |
201 |
995.00 |
CHIX |
2977838304107 |
|
02/04/2026 |
14:00:42 |
200 |
995.00 |
CHIX |
2977838304108 |
|
02/04/2026 |
14:02:47 |
800 |
995.40 |
XLON |
E0QpZreVMB40 |
|
02/04/2026 |
14:02:47 |
524 |
995.40 |
XLON |
E0QpZreVMB44 |
|
02/04/2026 |
14:02:47 |
799 |
995.40 |
XLON |
E0QpZreVMB4J |
|
02/04/2026 |
14:02:47 |
126 |
995.40 |
CHIX |
2977838304592 |
|
02/04/2026 |
14:02:47 |
126 |
995.40 |
CHIX |
2977838304593 |
|
02/04/2026 |
14:02:47 |
126 |
995.40 |
CHIX |
2977838304594 |
|
02/04/2026 |
14:02:47 |
126 |
995.40 |
CHIX |
2977838304595 |
|
02/04/2026 |
14:02:47 |
23 |
995.40 |
CHIX |
2977838304596 |
|
02/04/2026 |
14:04:24 |
431 |
995.20 |
BATE |
156728393368 |
|
02/04/2026 |
14:04:24 |
1,324 |
995.20 |
CHIX |
2977838304940 |
|
02/04/2026 |
14:06:46 |
70 |
994.60 |
CHIX |
2977838305352 |
|
02/04/2026 |
14:06:46 |
278 |
994.60 |
CHIX |
2977838305353 |
|
02/04/2026 |
14:06:46 |
788 |
994.80 |
XLON |
E0QpZreVMEnk |
|
02/04/2026 |
14:06:46 |
12 |
994.80 |
XLON |
E0QpZreVMEnm |
|
02/04/2026 |
14:06:46 |
468 |
994.80 |
XLON |
E0QpZreVMEno |
|
02/04/2026 |
14:06:46 |
54 |
994.80 |
XLON |
E0QpZreVMEns |
|
02/04/2026 |
14:06:46 |
67 |
994.80 |
BATE |
156728393828 |
|
02/04/2026 |
14:06:46 |
67 |
994.80 |
BATE |
156728393830 |
|
02/04/2026 |
14:06:46 |
67 |
994.80 |
BATE |
156728393831 |
|
02/04/2026 |
14:06:46 |
719 |
994.80 |
BATE |
156728393832 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305343 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305345 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305346 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305347 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305348 |
|
02/04/2026 |
14:06:46 |
210 |
994.80 |
CHIX |
2977838305349 |
|
02/04/2026 |
14:06:46 |
66 |
994.80 |
CHIX |
2977838305350 |
|
02/04/2026 |
14:08:08 |
870 |
994.40 |
XLON |
E0QpZreVMFyd |
|
02/04/2026 |
14:08:08 |
45 |
994.40 |
XLON |
E0QpZreVMFyf |
|
02/04/2026 |
14:08:08 |
92 |
994.40 |
XLON |
E0QpZreVMFyT |
|
02/04/2026 |
14:08:08 |
496 |
994.40 |
XLON |
E0QpZreVMFyV |
|
02/04/2026 |
14:08:08 |
870 |
994.40 |
XLON |
E0QpZreVMFyX |
|
02/04/2026 |
14:08:08 |
1 |
994.40 |
XLON |
E0QpZreVMFyZ |
|
02/04/2026 |
14:11:50 |
800 |
994.40 |
XLON |
E0QpZreVMIVa |
|
02/04/2026 |
14:11:50 |
800 |
994.40 |
XLON |
E0QpZreVMIVw |
|
02/04/2026 |
14:11:50 |
780 |
994.40 |
XLON |
E0QpZreVMIW3 |
|
02/04/2026 |
14:11:50 |
897 |
994.40 |
XLON |
E0QpZreVMIWG |
|
02/04/2026 |
14:11:50 |
712 |
994.40 |
XLON |
E0QpZreVMIWM |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306248 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306249 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306250 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306251 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306252 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306253 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306254 |
|
02/04/2026 |
14:11:50 |
97 |
994.40 |
CHIX |
2977838306255 |
|
02/04/2026 |
14:18:33 |
888 |
996.40 |
XLON |
E0QpZreVMNsK |
|
02/04/2026 |
14:18:33 |
888 |
996.40 |
XLON |
E0QpZreVMNsO |
|
02/04/2026 |
14:18:33 |
553 |
996.40 |
XLON |
E0QpZreVMNsS |
|
02/04/2026 |
14:19:45 |
898 |
995.60 |
XLON |
E0QpZreVMP1g |
|
02/04/2026 |
14:19:45 |
389 |
995.60 |
XLON |
E0QpZreVMP1i |
|
02/04/2026 |
14:19:45 |
898 |
995.60 |
XLON |
E0QpZreVMP1Z |
|
02/04/2026 |
14:21:57 |
101 |
995.60 |
XLON |
E0QpZreVMQzb |
|
02/04/2026 |
14:21:57 |
671 |
995.60 |
XLON |
E0QpZreVMQzD |
|
02/04/2026 |
14:21:57 |
916 |
995.80 |
XLON |
E0QpZreVMQye |
|
02/04/2026 |
14:21:57 |
916 |
995.80 |
XLON |
E0QpZreVMQyp |
|
02/04/2026 |
14:21:57 |
377 |
995.80 |
XLON |
E0QpZreVMQyy |
|
02/04/2026 |
14:21:58 |
131 |
995.60 |
XLON |
E0QpZreVMR2k |
|
02/04/2026 |
14:21:58 |
920 |
995.60 |
XLON |
E0QpZreVMR2m |
|
02/04/2026 |
14:21:58 |
55 |
995.60 |
XLON |
E0QpZreVMR34 |
|
02/04/2026 |
14:21:59 |
848 |
995.60 |
XLON |
E0QpZreVMR3r |
|
02/04/2026 |
14:21:59 |
920 |
995.60 |
XLON |
E0QpZreVMR3t |
|
02/04/2026 |
14:21:59 |
331 |
995.60 |
XLON |
E0QpZreVMR3z |
|
02/04/2026 |
14:21:59 |
225 |
995.60 |
XLON |
E0QpZreVMR41 |
|
02/04/2026 |
14:27:08 |
130 |
995.20 |
XLON |
E0QpZreVMUad |
|
02/04/2026 |
14:27:08 |
198 |
995.40 |
XLON |
E0QpZreVMUa4 |
|
02/04/2026 |
14:27:08 |
540 |
995.40 |
XLON |
E0QpZreVMUZh |
|
02/04/2026 |
14:27:08 |
337 |
995.40 |
XLON |
E0QpZreVMUZr |
|
02/04/2026 |
14:27:08 |
867 |
995.40 |
XLON |
E0QpZreVMUZv |
|
02/04/2026 |
14:27:08 |
10 |
995.40 |
XLON |
E0QpZreVMUZx |
|
02/04/2026 |
14:27:08 |
564 |
995.40 |
XLON |
E0QpZreVMUZz |
|
02/04/2026 |
14:28:21 |
699 |
995.20 |
XLON |
E0QpZreVMVfb |
|
02/04/2026 |
14:28:21 |
301 |
995.20 |
XLON |
E0QpZreVMVfd |
|
02/04/2026 |
14:28:21 |
918 |
995.20 |
XLON |
E0QpZreVMVfX |
|
02/04/2026 |
14:28:21 |
800 |
995.20 |
XLON |
E0QpZreVMVfZ |
|
02/04/2026 |
14:28:21 |
35 |
995.20 |
BATE |
156728398385 |
|
02/04/2026 |
14:28:21 |
16 |
995.20 |
BATE |
156728398386 |
|
02/04/2026 |
14:28:21 |
111 |
995.20 |
CHIX |
2977838309913 |
|
02/04/2026 |
14:28:21 |
111 |
995.20 |
CHIX |
2977838309915 |
|
02/04/2026 |
14:28:21 |
111 |
995.20 |
CHIX |
2977838309916 |
|
02/04/2026 |
14:28:21 |
111 |
995.20 |
CHIX |
2977838309917 |
|
02/04/2026 |
14:28:21 |
47 |
995.20 |
CHIX |
2977838309918 |
|
02/04/2026 |
14:30:11 |
800 |
997.20 |
XLON |
E0QpZreVMYpb |
|
02/04/2026 |
14:30:11 |
863 |
997.20 |
XLON |
E0QpZreVMYpd |
|
02/04/2026 |
14:30:11 |
800 |
997.20 |
XLON |
E0QpZreVMYpj |
|
02/04/2026 |
14:30:11 |
863 |
997.20 |
XLON |
E0QpZreVMYpl |
|
02/04/2026 |
14:30:11 |
1 |
997.20 |
XLON |
E0QpZreVMYpy |
|
02/04/2026 |
14:30:11 |
178 |
997.20 |
XLON |
E0QpZreVMYq0 |
|
02/04/2026 |
14:30:11 |
144 |
997.20 |
XLON |
E0QpZreVMYqe |
|
02/04/2026 |
14:30:11 |
75 |
997.20 |
XLON |
E0QpZreVMYqV |
|
02/04/2026 |
14:30:11 |
870 |
997.20 |
XLON |
E0QpZreVMYqX |
|
02/04/2026 |
14:30:11 |
515 |
997.20 |
XLON |
E0QpZreVMYqZ |
|
02/04/2026 |
14:30:11 |
35 |
997.20 |
BATE |
156728399206 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310843 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310845 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310846 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310847 |
|
02/04/2026 |
14:30:11 |
57 |
997.20 |
CHIX |
2977838310848 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310849 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310850 |
|
02/04/2026 |
14:30:11 |
110 |
997.20 |
CHIX |
2977838310851 |
|
02/04/2026 |
14:30:11 |
57 |
997.20 |
CHIX |
2977838310852 |
|
02/04/2026 |
14:38:17 |
800 |
998.80 |
XLON |
E0QpZreVMpJV |
|
02/04/2026 |
14:38:17 |
10 |
998.80 |
BATE |
156728403252 |
|
02/04/2026 |
14:38:17 |
10 |
998.80 |
BATE |
156728403257 |
|
02/04/2026 |
14:38:17 |
27 |
998.80 |
CHIX |
2977838315096 |
|
02/04/2026 |
14:38:17 |
27 |
998.80 |
CHIX |
2977838315101 |
|
02/04/2026 |
14:38:34 |
210 |
998.20 |
XLON |
E0QpZreVMpsB |
|
02/04/2026 |
14:38:34 |
607 |
998.20 |
XLON |
E0QpZreVMpsD |
|
02/04/2026 |
14:38:34 |
166 |
998.20 |
XLON |
E0QpZreVMpsF |
|
02/04/2026 |
14:38:34 |
773 |
998.20 |
XLON |
E0QpZreVMpsJ |
|
02/04/2026 |
14:38:34 |
570 |
998.80 |
XLON |
E0QpZreVMpnj |
|
02/04/2026 |
14:38:34 |
800 |
998.80 |
XLON |
E0QpZreVMpnl |
|
02/04/2026 |
14:38:34 |
230 |
998.80 |
XLON |
E0QpZreVMpnn |
|
02/04/2026 |
14:38:34 |
837 |
998.80 |
XLON |
E0QpZreVMpnN |
|
02/04/2026 |
14:38:34 |
800 |
998.80 |
XLON |
E0QpZreVMpnP |
|
02/04/2026 |
14:38:34 |
377 |
998.80 |
XLON |
E0QpZreVMpnr |
|
02/04/2026 |
14:38:34 |
800 |
998.80 |
XLON |
E0QpZreVMpnR |
|
02/04/2026 |
14:38:34 |
193 |
998.80 |
XLON |
E0QpZreVMpnt |
|
02/04/2026 |
14:38:34 |
79 |
998.80 |
XLON |
E0QpZreVMpny |
|
02/04/2026 |
14:38:34 |
863 |
998.80 |
XLON |
E0QpZreVMpok |
|
02/04/2026 |
14:38:34 |
503 |
998.80 |
XLON |
E0QpZreVMpoo |
|
02/04/2026 |
14:38:34 |
15 |
998.80 |
BATE |
156728403328 |
|
02/04/2026 |
14:38:34 |
15 |
998.80 |
BATE |
156728403329 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315235 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315236 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315237 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315238 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315239 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315240 |
|
02/04/2026 |
14:38:34 |
9 |
998.80 |
CHIX |
2977838315241 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315242 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315243 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315244 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315245 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315246 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315247 |
|
02/04/2026 |
14:38:34 |
22 |
998.80 |
CHIX |
2977838315248 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315249 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315250 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315253 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315254 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315255 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315256 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315257 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315258 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315259 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315260 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315261 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315262 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315263 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315264 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315265 |
|
02/04/2026 |
14:38:34 |
22 |
998.80 |
CHIX |
2977838315266 |
|
02/04/2026 |
14:38:34 |
48 |
998.80 |
CHIX |
2977838315267 |
|
02/04/2026 |
14:38:39 |
800 |
997.40 |
XLON |
E0QpZreVMq2k |
|
02/04/2026 |
14:38:39 |
21 |
997.40 |
BATE |
156728403371 |
|
02/04/2026 |
14:38:39 |
98 |
997.40 |
CHIX |
2977838315324 |
|
02/04/2026 |
14:38:39 |
65 |
997.40 |
CHIX |
2977838315325 |
|
02/04/2026 |
14:40:58 |
800 |
997.40 |
XLON |
E0QpZreVMugb |
|
02/04/2026 |
14:40:58 |
293 |
997.40 |
XLON |
E0QpZreVMugf |
|
02/04/2026 |
14:40:58 |
507 |
997.40 |
XLON |
E0QpZreVMugi |
|
02/04/2026 |
14:40:58 |
293 |
997.40 |
XLON |
E0QpZreVMugk |
|
02/04/2026 |
14:40:58 |
35 |
997.40 |
XLON |
E0QpZreVMui5 |
|
02/04/2026 |
14:40:58 |
325 |
997.40 |
XLON |
E0QpZreVMuif |
|
02/04/2026 |
14:40:58 |
922 |
997.40 |
XLON |
E0QpZreVMuiM |
|
02/04/2026 |
14:40:58 |
922 |
997.40 |
XLON |
E0QpZreVMuiV |
|
02/04/2026 |
14:40:58 |
29 |
997.40 |
BATE |
156728404281 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316314 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316315 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316316 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316317 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316318 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316319 |
|
02/04/2026 |
14:40:58 |
93 |
997.40 |
CHIX |
2977838316320 |
|
02/04/2026 |
14:40:58 |
309 |
997.60 |
XLON |
E0QpZreVMugz |
|
02/04/2026 |
14:40:58 |
800 |
997.80 |
XLON |
E0QpZreVMufe |
|
02/04/2026 |
14:40:58 |
800 |
997.80 |
XLON |
E0QpZreVMufj |
|
02/04/2026 |
14:40:58 |
800 |
997.80 |
XLON |
E0QpZreVMufp |
|
02/04/2026 |
14:40:58 |
518 |
997.80 |
XLON |
E0QpZreVMufu |
|
02/04/2026 |
14:40:58 |
365 |
997.80 |
XLON |
E0QpZreVMuh1 |
|
02/04/2026 |
14:40:58 |
922 |
997.80 |
XLON |
E0QpZreVMuh8 |
|
02/04/2026 |
14:40:58 |
16 |
997.80 |
XLON |
E0QpZreVMuhD |
|
02/04/2026 |
14:40:58 |
17 |
997.80 |
BATE |
156728404280 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316289 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316290 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316291 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316292 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316293 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316294 |
|
02/04/2026 |
14:40:58 |
48 |
997.80 |
CHIX |
2977838316295 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316296 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316297 |
|
02/04/2026 |
14:40:58 |
59 |
997.80 |
CHIX |
2977838316298 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316299 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316300 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316301 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316302 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316303 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316304 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316305 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316306 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316307 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316308 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316309 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316310 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316311 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316312 |
|
02/04/2026 |
14:40:58 |
93 |
997.80 |
CHIX |
2977838316313 |
|
02/04/2026 |
14:42:58 |
99 |
996.40 |
XLON |
E0QpZreVMyKE |
|
02/04/2026 |
14:42:58 |
701 |
996.40 |
XLON |
E0QpZreVMyKH |
|
02/04/2026 |
14:42:58 |
100 |
996.40 |
XLON |
E0QpZreVMyKJ |
|
02/04/2026 |
14:42:58 |
18 |
996.40 |
XLON |
E0QpZreVMyKp |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405115 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405116 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405117 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405118 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405119 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405120 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405121 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405122 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405123 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405124 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405125 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405126 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405127 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405128 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405129 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405130 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405131 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405132 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405133 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405134 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405135 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405136 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405137 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405138 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405139 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405140 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405141 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405142 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405143 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405144 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405145 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405146 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405147 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405148 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405149 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405150 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405151 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405152 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405153 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405154 |
|
02/04/2026 |
14:42:58 |
10 |
996.40 |
BATE |
156728405155 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317141 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317143 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317144 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317145 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317146 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317147 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317148 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317149 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317150 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317151 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317152 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317153 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317154 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317155 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317156 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317157 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317158 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317159 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317160 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317161 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317162 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317163 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317164 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317165 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317166 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317167 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317168 |
|
02/04/2026 |
14:42:58 |
1 |
996.40 |
CHIX |
2977838317169 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317170 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317171 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317172 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317173 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317174 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317175 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317176 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317177 |
|
02/04/2026 |
14:42:58 |
3 |
996.40 |
CHIX |
2977838317178 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317179 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317180 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317181 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317182 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317183 |
|
02/04/2026 |
14:42:58 |
4 |
996.40 |
CHIX |
2977838317184 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317185 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317186 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317187 |
|
02/04/2026 |
14:42:58 |
13 |
996.40 |
CHIX |
2977838317188 |
|
02/04/2026 |
14:42:58 |
5 |
996.40 |
CHIX |
2977838317189 |
|
02/04/2026 |
14:42:58 |
800 |
996.60 |
XLON |
E0QpZreVMyJ9 |
|
02/04/2026 |
14:42:58 |
150 |
996.60 |
XLON |
E0QpZreVMyJi |
|
02/04/2026 |
14:42:58 |
70 |
996.60 |
XLON |
E0QpZreVMyJk |
|
02/04/2026 |
14:42:58 |
150 |
996.60 |
XLON |
E0QpZreVMyJn |
|
02/04/2026 |
14:42:58 |
500 |
996.60 |
XLON |
E0QpZreVMyJq |
|
02/04/2026 |
14:42:58 |
356 |
996.60 |
XLON |
E0QpZreVMyJR |
|
02/04/2026 |
14:42:58 |
390 |
996.60 |
XLON |
E0QpZreVMyJs |
|
02/04/2026 |
14:42:58 |
450 |
996.60 |
XLON |
E0QpZreVMyJx |
|
02/04/2026 |
14:42:58 |
200 |
996.60 |
XLON |
E0QpZreVMyJz |
|
02/04/2026 |
14:42:58 |
17 |
996.60 |
BATE |
156728405113 |
|
02/04/2026 |
14:42:58 |
10 |
996.60 |
BATE |
156728405114 |
|
02/04/2026 |
14:42:58 |
53 |
996.60 |
CHIX |
2977838317135 |
|
02/04/2026 |
14:42:58 |
53 |
996.60 |
CHIX |
2977838317136 |
|
02/04/2026 |
14:42:58 |
35 |
996.60 |
CHIX |
2977838317137 |
|
02/04/2026 |
14:48:00 |
521 |
994.80 |
XLON |
E0QpZreVN66s |
|
02/04/2026 |
14:48:00 |
136 |
994.80 |
XLON |
E0QpZreVN67O |
|
02/04/2026 |
14:48:00 |
34 |
994.80 |
CHIX |
2977838319131 |
|
02/04/2026 |
14:48:00 |
719 |
995.60 |
XLON |
E0QpZreVN65i |
|
02/04/2026 |
14:48:00 |
82 |
995.60 |
XLON |
E0QpZreVN65w |
|
02/04/2026 |
14:48:00 |
454 |
995.60 |
XLON |
E0QpZreVN65y |
|
02/04/2026 |
14:48:00 |
801 |
995.60 |
XLON |
E0QpZreVN65Z |
|
02/04/2026 |
14:48:00 |
82 |
995.60 |
XLON |
E0QpZreVN662 |
|
02/04/2026 |
14:48:00 |
719 |
995.60 |
XLON |
E0QpZreVN669 |
|
02/04/2026 |
14:48:00 |
321 |
995.60 |
XLON |
E0QpZreVN66D |
|
02/04/2026 |
14:48:16 |
965 |
994.60 |
XLON |
E0QpZreVN6l6 |
|
02/04/2026 |
14:48:16 |
570 |
994.60 |
XLON |
E0QpZreVN6l8 |
|
02/04/2026 |
14:48:16 |
720 |
994.60 |
XLON |
E0QpZreVN6lG |
|
02/04/2026 |
14:49:58 |
800 |
994.80 |
XLON |
E0QpZreVN99m |
|
02/04/2026 |
14:49:58 |
418 |
994.80 |
XLON |
E0QpZreVN9AR |
|
02/04/2026 |
14:49:58 |
428 |
994.80 |
XLON |
E0QpZreVN9B3 |
|
02/04/2026 |
14:52:02 |
800 |
996.40 |
XLON |
E0QpZreVNC8j |
|
02/04/2026 |
14:52:02 |
37 |
996.40 |
XLON |
E0QpZreVNC8l |
|
02/04/2026 |
14:52:02 |
62 |
996.40 |
XLON |
E0QpZreVNC8v |
|
02/04/2026 |
14:52:02 |
37 |
996.40 |
BATE |
156728408353 |
|
02/04/2026 |
14:52:02 |
2 |
996.40 |
BATE |
156728408354 |
|
02/04/2026 |
14:52:02 |
37 |
996.40 |
BATE |
156728408355 |
|
02/04/2026 |
14:52:02 |
37 |
996.40 |
BATE |
156728408356 |
|
02/04/2026 |
14:52:02 |
37 |
996.40 |
BATE |
156728408357 |
|
02/04/2026 |
14:52:02 |
21 |
996.40 |
BATE |
156728408358 |
|
02/04/2026 |
14:52:02 |
117 |
996.40 |
CHIX |
2977838320635 |
|
02/04/2026 |
14:52:02 |
21 |
996.40 |
CHIX |
2977838320638 |
|
02/04/2026 |
14:52:02 |
117 |
996.40 |
CHIX |
2977838320639 |
|
02/04/2026 |
14:52:02 |
117 |
996.40 |
CHIX |
2977838320640 |
|
02/04/2026 |
14:52:02 |
117 |
996.40 |
CHIX |
2977838320641 |
|
02/04/2026 |
14:52:02 |
117 |
996.40 |
CHIX |
2977838320642 |
|
02/04/2026 |
14:52:02 |
100 |
996.40 |
CHIX |
2977838320643 |
|
02/04/2026 |
14:53:09 |
230 |
996.40 |
CHIX |
2977838321066 |
|
02/04/2026 |
14:53:09 |
699 |
996.40 |
CHIX |
2977838321067 |
|
02/04/2026 |
14:53:23 |
84 |
996.20 |
XLON |
E0QpZreVNECb |
|
02/04/2026 |
14:53:23 |
820 |
996.20 |
XLON |
E0QpZreVNECg |
|
02/04/2026 |
14:53:23 |
279 |
996.20 |
XLON |
E0QpZreVNECi |
|
02/04/2026 |
14:53:23 |
820 |
996.20 |
XLON |
E0QpZreVNECU |
|
02/04/2026 |
14:53:23 |
820 |
996.20 |
XLON |
E0QpZreVNECZ |
|
02/04/2026 |
14:55:46 |
3 |
995.80 |
XLON |
E0QpZreVNI93 |
|
02/04/2026 |
14:56:02 |
534 |
995.80 |
XLON |
E0QpZreVNIRD |
|
02/04/2026 |
14:56:10 |
693 |
996.20 |
XLON |
E0QpZreVNIaf |
|
02/04/2026 |
14:56:10 |
119 |
996.20 |
XLON |
E0QpZreVNIar |
|
02/04/2026 |
14:56:10 |
250 |
996.20 |
XLON |
E0QpZreVNIat |
|
02/04/2026 |
14:56:10 |
369 |
996.20 |
XLON |
E0QpZreVNIax |
|
02/04/2026 |
14:56:10 |
119 |
996.20 |
XLON |
E0QpZreVNIb0 |
|
02/04/2026 |
14:56:10 |
324 |
996.20 |
XLON |
E0QpZreVNIb5 |
|
02/04/2026 |
14:56:10 |
728 |
996.20 |
XLON |
E0QpZreVNIb7 |
|
02/04/2026 |
14:56:39 |
800 |
996.00 |
XLON |
E0QpZreVNJ4H |
|
02/04/2026 |
14:56:42 |
926 |
995.80 |
XLON |
E0QpZreVNJ75 |
|
02/04/2026 |
14:56:42 |
94 |
995.80 |
XLON |
E0QpZreVNJ79 |
|
02/04/2026 |
14:56:42 |
832 |
995.80 |
XLON |
E0QpZreVNJ7B |
|
02/04/2026 |
14:56:42 |
94 |
995.80 |
XLON |
E0QpZreVNJ7D |
|
02/04/2026 |
14:56:42 |
3 |
995.80 |
XLON |
E0QpZreVNJ7W |
|
02/04/2026 |
14:56:42 |
690 |
996.00 |
XLON |
E0QpZreVNJ6G |
|
02/04/2026 |
14:56:42 |
40 |
996.00 |
BATE |
156728409911 |
|
02/04/2026 |
14:56:42 |
8 |
996.00 |
BATE |
156728409912 |
|
02/04/2026 |
14:56:42 |
40 |
996.00 |
BATE |
156728409913 |
|
02/04/2026 |
14:56:42 |
40 |
996.00 |
BATE |
156728409914 |
|
02/04/2026 |
14:56:42 |
10 |
996.00 |
BATE |
156728409915 |
|
02/04/2026 |
14:56:42 |
40 |
996.00 |
BATE |
156728409916 |
|
02/04/2026 |
14:56:42 |
40 |
996.00 |
BATE |
156728409917 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322308 |
|
02/04/2026 |
14:56:42 |
80 |
996.00 |
CHIX |
2977838322309 |
|
02/04/2026 |
14:56:42 |
46 |
996.00 |
CHIX |
2977838322310 |
|
02/04/2026 |
14:56:42 |
80 |
996.00 |
CHIX |
2977838322311 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322312 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322313 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322314 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322315 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322316 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322317 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322318 |
|
02/04/2026 |
14:56:42 |
126 |
996.00 |
CHIX |
2977838322319 |
|
02/04/2026 |
14:56:42 |
79 |
996.00 |
CHIX |
2977838322320 |
|
02/04/2026 |
14:56:42 |
75 |
996.00 |
CHIX |
2977838322321 |
|
02/04/2026 |
14:56:42 |
100 |
996.00 |
CHIX |
2977838322322 |
|
02/04/2026 |
14:56:42 |
601 |
996.00 |
CHIX |
2977838322323 |
|
02/04/2026 |
14:59:42 |
7 |
996.20 |
XLON |
E0QpZreVNOJg |
|
02/04/2026 |
15:00:22 |
1,022 |
997.00 |
XLON |
E0QpZreVNPic |
|
02/04/2026 |
15:00:22 |
216 |
997.00 |
XLON |
E0QpZreVNPie |
|
02/04/2026 |
15:00:22 |
1,022 |
997.00 |
XLON |
E0QpZreVNPiV |
|
02/04/2026 |
15:00:22 |
114 |
997.00 |
XLON |
E0QpZreVNPiX |
|
02/04/2026 |
15:00:27 |
203 |
996.40 |
BATE |
156728411530 |
|
02/04/2026 |
15:00:27 |
26 |
996.40 |
BATE |
156728411532 |
|
02/04/2026 |
15:00:27 |
18 |
996.40 |
BATE |
156728411533 |
|
02/04/2026 |
15:00:27 |
624 |
996.40 |
CHIX |
2977838324045 |
|
02/04/2026 |
15:00:27 |
624 |
996.40 |
CHIX |
2977838324046 |
|
02/04/2026 |
15:00:27 |
336 |
996.40 |
CHIX |
2977838324047 |
|
02/04/2026 |
15:00:27 |
100 |
996.40 |
CHIX |
2977838324048 |
|
02/04/2026 |
15:00:28 |
571 |
996.40 |
CHIX |
2977838324049 |
|
02/04/2026 |
15:03:23 |
880 |
996.60 |
XLON |
E0QpZreVNU3D |
|
02/04/2026 |
15:03:23 |
880 |
996.60 |
XLON |
E0QpZreVNU3P |
|
02/04/2026 |
15:03:23 |
577 |
996.60 |
XLON |
E0QpZreVNU3Z |
|
02/04/2026 |
15:03:23 |
520 |
996.80 |
CHIX |
2977838325033 |
|
02/04/2026 |
15:04:25 |
878 |
996.20 |
XLON |
E0QpZreVNVVO |
|
02/04/2026 |
15:05:24 |
800 |
996.80 |
XLON |
E0QpZreVNWss |
|
02/04/2026 |
15:05:24 |
800 |
996.80 |
XLON |
E0QpZreVNWt0 |
|
02/04/2026 |
15:05:24 |
249 |
996.80 |
XLON |
E0QpZreVNWt2 |
|
02/04/2026 |
15:05:24 |
908 |
996.80 |
XLON |
E0QpZreVNWtY |
|
02/04/2026 |
15:05:24 |
90 |
996.80 |
CHIX |
2977838325830 |
|
02/04/2026 |
15:05:24 |
90 |
996.80 |
CHIX |
2977838325833 |
|
02/04/2026 |
15:05:24 |
90 |
996.80 |
CHIX |
2977838325834 |
|
02/04/2026 |
15:05:24 |
63 |
996.80 |
CHIX |
2977838325835 |
|
02/04/2026 |
15:05:24 |
90 |
996.80 |
CHIX |
2977838325836 |
|
02/04/2026 |
15:05:28 |
10 |
996.80 |
XLON |
E0QpZreVNX0C |
|
02/04/2026 |
15:05:28 |
918 |
996.80 |
XLON |
E0QpZreVNX0Z |
|
02/04/2026 |
15:05:42 |
929 |
997.00 |
XLON |
E0QpZreVNXUW |
|
02/04/2026 |
15:05:42 |
188 |
997.00 |
CHIX |
2977838325965 |
|
02/04/2026 |
15:06:11 |
241 |
996.40 |
XLON |
E0QpZreVNYEd |
|
02/04/2026 |
15:06:11 |
211 |
996.40 |
XLON |
E0QpZreVNYEF |
|
02/04/2026 |
15:06:11 |
706 |
996.40 |
XLON |
E0QpZreVNYEK |
|
02/04/2026 |
15:06:11 |
593 |
996.60 |
XLON |
E0QpZreVNYDO |
|
02/04/2026 |
15:06:11 |
193 |
996.60 |
BATE |
156728413546 |
|
02/04/2026 |
15:06:11 |
593 |
996.60 |
CHIX |
2977838326148 |
|
02/04/2026 |
15:09:44 |
184 |
996.60 |
XLON |
E0QpZreVNcvM |
|
02/04/2026 |
15:09:44 |
14 |
996.60 |
BATE |
156728414776 |
|
02/04/2026 |
15:09:44 |
47 |
996.60 |
CHIX |
2977838327461 |
|
02/04/2026 |
15:09:44 |
800 |
996.80 |
XLON |
E0QpZreVNcu4 |
|
02/04/2026 |
15:09:44 |
136 |
996.80 |
XLON |
E0QpZreVNcuH |
|
02/04/2026 |
15:09:44 |
664 |
996.80 |
XLON |
E0QpZreVNcuS |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
XLON |
E0QpZreVNcut |
|
02/04/2026 |
15:09:44 |
21 |
996.80 |
XLON |
E0QpZreVNcuU |
|
02/04/2026 |
15:09:44 |
104 |
996.80 |
XLON |
E0QpZreVNcv5 |
|
02/04/2026 |
15:09:44 |
55 |
996.80 |
XLON |
E0QpZreVNcv7 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327451 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327454 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327455 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327456 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327457 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327458 |
|
02/04/2026 |
15:09:44 |
183 |
996.80 |
CHIX |
2977838327459 |
|
02/04/2026 |
15:10:24 |
584 |
996.40 |
XLON |
E0QpZreVNdq8 |
|
02/04/2026 |
15:10:24 |
14 |
996.40 |
XLON |
E0QpZreVNdqF |
|
02/04/2026 |
15:10:25 |
268 |
996.40 |
XLON |
E0QpZreVNdre |
|
02/04/2026 |
15:10:25 |
936 |
996.40 |
XLON |
E0QpZreVNdrg |
|
02/04/2026 |
15:10:25 |
66 |
996.40 |
XLON |
E0QpZreVNds3 |
|
02/04/2026 |
15:12:09 |
902 |
996.00 |
XLON |
E0QpZreVNgKk |
|
02/04/2026 |
15:12:09 |
597 |
996.00 |
XLON |
E0QpZreVNgL5 |
|
02/04/2026 |
15:12:09 |
661 |
996.20 |
XLON |
E0QpZreVNgJx |
|
02/04/2026 |
15:12:09 |
678 |
996.20 |
XLON |
E0QpZreVNgJz |
|
02/04/2026 |
15:12:09 |
178 |
996.20 |
XLON |
E0QpZreVNgK2 |
|
02/04/2026 |
15:12:09 |
885 |
996.20 |
XLON |
E0QpZreVNgK4 |
|
02/04/2026 |
15:12:09 |
856 |
996.20 |
XLON |
E0QpZreVNgKA |
|
02/04/2026 |
15:12:09 |
483 |
996.20 |
XLON |
E0QpZreVNgKC |
|
02/04/2026 |
15:12:09 |
402 |
996.20 |
XLON |
E0QpZreVNgKN |
|
02/04/2026 |
15:12:09 |
661 |
996.20 |
XLON |
E0QpZreVNgKP |
|
02/04/2026 |
15:12:09 |
68 |
996.20 |
XLON |
E0QpZreVNgKT |
|
02/04/2026 |
15:12:09 |
792 |
996.20 |
XLON |
E0QpZreVNgKV |
|
02/04/2026 |
15:12:09 |
215 |
996.20 |
BATE |
156728415768 |
|
02/04/2026 |
15:12:09 |
663 |
996.20 |
CHIX |
2977838328331 |
|
02/04/2026 |
15:16:21 |
922 |
997.00 |
XLON |
E0QpZreVNmCe |
|
02/04/2026 |
15:16:21 |
922 |
997.00 |
XLON |
E0QpZreVNmCk |
|
02/04/2026 |
15:16:21 |
800 |
997.00 |
XLON |
E0QpZreVNmCK |
|
02/04/2026 |
15:16:21 |
306 |
997.00 |
XLON |
E0QpZreVNmCp |
|
02/04/2026 |
15:16:21 |
579 |
997.00 |
XLON |
E0QpZreVNmCQ |
|
02/04/2026 |
15:16:21 |
29 |
997.00 |
BATE |
156728417156 |
|
02/04/2026 |
15:16:21 |
29 |
997.00 |
BATE |
156728417157 |
|
02/04/2026 |
15:16:21 |
93 |
997.00 |
CHIX |
2977838329873 |
|
02/04/2026 |
15:19:14 |
116 |
997.20 |
XLON |
E0QpZreVNrya |
|
02/04/2026 |
15:19:14 |
133 |
997.20 |
XLON |
E0QpZreVNryC |
|
02/04/2026 |
15:19:14 |
667 |
997.20 |
XLON |
E0QpZreVNryE |
|
02/04/2026 |
15:19:14 |
49 |
997.20 |
BATE |
156728418388 |
|
02/04/2026 |
15:19:14 |
155 |
997.20 |
CHIX |
2977838331096 |
|
02/04/2026 |
15:19:14 |
155 |
997.20 |
CHIX |
2977838331099 |
|
02/04/2026 |
15:19:14 |
155 |
997.20 |
CHIX |
2977838331100 |
|
02/04/2026 |
15:19:14 |
155 |
997.20 |
CHIX |
2977838331101 |
|
02/04/2026 |
15:19:14 |
75 |
997.20 |
CHIX |
2977838331102 |
|
02/04/2026 |
15:19:14 |
36 |
997.40 |
XLON |
E0QpZreVNrxa |
|
02/04/2026 |
15:19:14 |
458 |
997.40 |
XLON |
E0QpZreVNrxk |
|
02/04/2026 |
15:19:14 |
893 |
997.40 |
XLON |
E0QpZreVNrxq |
|
02/04/2026 |
15:19:14 |
764 |
997.40 |
XLON |
E0QpZreVNrxW |
|
02/04/2026 |
15:19:14 |
893 |
997.40 |
XLON |
E0QpZreVNrxz |
|
02/04/2026 |
15:19:14 |
391 |
997.40 |
XLON |
E0QpZreVNry4 |
|
02/04/2026 |
15:22:14 |
1,175 |
998.20 |
XLON |
E0QpZreVNwJc |
|
02/04/2026 |
15:22:14 |
383 |
998.20 |
BATE |
156728419393 |
|
02/04/2026 |
15:22:14 |
1,178 |
998.20 |
CHIX |
2977838332016 |
|
02/04/2026 |
15:22:48 |
800 |
998.20 |
XLON |
E0QpZreVNxE1 |
|
02/04/2026 |
15:23:44 |
951 |
998.80 |
XLON |
E0QpZreVNyBf |
|
02/04/2026 |
15:23:44 |
951 |
998.80 |
XLON |
E0QpZreVNyBo |
|
02/04/2026 |
15:23:44 |
519 |
998.80 |
XLON |
E0QpZreVNyBv |
|
02/04/2026 |
15:24:36 |
228 |
998.20 |
XLON |
E0QpZreVNzYi |
|
02/04/2026 |
15:24:36 |
572 |
998.20 |
XLON |
E0QpZreVNzYk |
|
02/04/2026 |
15:24:36 |
179 |
998.20 |
XLON |
E0QpZreVNzYm |
|
02/04/2026 |
15:24:36 |
410 |
998.20 |
XLON |
E0QpZreVNzZ5 |
|
02/04/2026 |
15:24:36 |
334 |
998.20 |
XLON |
E0QpZreVNzZ7 |
|
02/04/2026 |
15:24:36 |
127 |
998.20 |
XLON |
E0QpZreVNzZM |
|
02/04/2026 |
15:24:36 |
954 |
998.40 |
XLON |
E0QpZreVNzXw |
|
02/04/2026 |
15:24:36 |
311 |
998.40 |
BATE |
156728420158 |
|
02/04/2026 |
15:24:36 |
956 |
998.40 |
CHIX |
2977838332901 |
|
02/04/2026 |
15:27:15 |
811 |
999.40 |
XLON |
E0QpZreVO4Od |
|
02/04/2026 |
15:27:15 |
811 |
999.40 |
XLON |
E0QpZreVO4OH |
|
02/04/2026 |
15:27:15 |
811 |
999.40 |
XLON |
E0QpZreVO4Oi |
|
02/04/2026 |
15:27:15 |
223 |
999.40 |
XLON |
E0QpZreVO4Om |
|
02/04/2026 |
15:27:15 |
811 |
999.40 |
XLON |
E0QpZreVO4OO |
|
02/04/2026 |
15:29:01 |
1,010 |
999.20 |
XLON |
E0QpZreVO6y7 |
|
02/04/2026 |
15:29:01 |
61 |
999.20 |
XLON |
E0QpZreVO6y9 |
|
02/04/2026 |
15:29:01 |
1,010 |
999.20 |
XLON |
E0QpZreVO6yD |
|
02/04/2026 |
15:29:01 |
85 |
999.20 |
XLON |
E0QpZreVO6yF |
|
02/04/2026 |
15:29:01 |
418 |
999.20 |
XLON |
E0QpZreVO6yJ |
|
02/04/2026 |
15:29:01 |
28 |
999.40 |
XLON |
E0QpZreVO6xd |
|
02/04/2026 |
15:29:01 |
800 |
999.40 |
XLON |
E0QpZreVO6xO |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421898 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421899 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421900 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421901 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421902 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421903 |
|
02/04/2026 |
15:29:01 |
40 |
999.40 |
BATE |
156728421904 |
|
02/04/2026 |
15:29:01 |
126 |
999.40 |
CHIX |
2977838334717 |
|
02/04/2026 |
15:29:01 |
126 |
999.40 |
CHIX |
2977838334718 |
|
02/04/2026 |
15:29:01 |
126 |
999.40 |
CHIX |
2977838334719 |
|
02/04/2026 |
15:29:01 |
126 |
999.40 |
CHIX |
2977838334720 |
|
02/04/2026 |
15:29:01 |
126 |
999.40 |
CHIX |
2977838334721 |
|
02/04/2026 |
15:29:01 |
920 |
999.40 |
CHIX |
2977838334722 |
|
02/04/2026 |
15:31:03 |
800 |
999.80 |
XLON |
E0QpZreVOA3o |
|
02/04/2026 |
15:31:03 |
200 |
999.80 |
XLON |
E0QpZreVOA42 |
|
02/04/2026 |
15:31:03 |
584 |
999.80 |
XLON |
E0QpZreVOA4g |
|
02/04/2026 |
15:31:03 |
559 |
999.80 |
XLON |
E0QpZreVOA4J |
|
02/04/2026 |
15:31:03 |
419 |
999.80 |
XLON |
E0QpZreVOA4Z |
|
02/04/2026 |
15:31:03 |
43 |
999.80 |
BATE |
156728422588 |
|
02/04/2026 |
15:31:03 |
43 |
999.80 |
BATE |
156728422589 |
|
02/04/2026 |
15:31:03 |
135 |
999.80 |
CHIX |
2977838335412 |
|
02/04/2026 |
15:31:03 |
135 |
999.80 |
CHIX |
2977838335413 |
|
02/04/2026 |
15:34:07 |
1,151 |
1001.50 |
XLON |
E0QpZreVOFnr |
|
02/04/2026 |
15:34:07 |
155 |
1001.50 |
XLON |
E0QpZreVOFnt |
|
02/04/2026 |
15:34:07 |
949 |
1001.50 |
XLON |
E0QpZreVOFnz |
|
02/04/2026 |
15:34:07 |
375 |
1001.50 |
BATE |
156728423958 |
|
02/04/2026 |
15:34:07 |
360 |
1001.50 |
BATE |
156728423959 |
|
02/04/2026 |
15:34:07 |
1,152 |
1001.50 |
CHIX |
2977838336824 |
|
02/04/2026 |
15:34:07 |
1,106 |
1001.50 |
CHIX |
2977838336825 |
|
02/04/2026 |
15:35:56 |
165 |
1003.00 |
XLON |
E0QpZreVOLJ3 |
|
02/04/2026 |
15:36:20 |
800 |
1004.00 |
XLON |
E0QpZreVOR3p |
|
02/04/2026 |
15:36:20 |
800 |
1004.00 |
XLON |
E0QpZreVOR47 |
|
02/04/2026 |
15:36:20 |
534 |
1004.00 |
XLON |
E0QpZreVOR49 |
|
02/04/2026 |
15:36:20 |
75 |
1004.00 |
BATE |
156728426319 |
|
02/04/2026 |
15:36:20 |
75 |
1004.00 |
BATE |
156728426320 |
|
02/04/2026 |
15:36:30 |
800 |
1004.50 |
XLON |
E0QpZreVOTXk |
|
02/04/2026 |
15:36:30 |
216 |
1004.50 |
CHIX |
2977838339620 |
|
02/04/2026 |
15:37:00 |
800 |
1005.50 |
XLON |
E0QpZreVObL9 |
|
02/04/2026 |
15:37:00 |
267 |
1005.50 |
XLON |
E0QpZreVObLB |
|
02/04/2026 |
15:37:00 |
54 |
1005.50 |
BATE |
156728427912 |
|
02/04/2026 |
15:37:00 |
168 |
1005.50 |
CHIX |
2977838341199 |
|
02/04/2026 |
15:38:18 |
66 |
1006.50 |
XLON |
E0QpZreVOosj |
|
02/04/2026 |
15:38:18 |
252 |
1006.50 |
XLON |
E0QpZreVOosl |
|
02/04/2026 |
15:38:18 |
800 |
1006.50 |
XLON |
E0QpZreVOosS |
|
02/04/2026 |
15:38:18 |
800 |
1006.50 |
XLON |
E0QpZreVOosU |
|
02/04/2026 |
15:38:18 |
77 |
1006.50 |
XLON |
E0QpZreVOosW |
|
02/04/2026 |
15:38:18 |
291 |
1006.50 |
XLON |
E0QpZreVOosY |
|
02/04/2026 |
15:38:18 |
26 |
1006.50 |
BATE |
156728429705 |
|
02/04/2026 |
15:38:18 |
10 |
1006.50 |
BATE |
156728429707 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343290 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343292 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343293 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343294 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343295 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343296 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343297 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343298 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343299 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343300 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343301 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343302 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343303 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343304 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343305 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343306 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343307 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343308 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343309 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343310 |
|
02/04/2026 |
15:38:18 |
84 |
1006.50 |
CHIX |
2977838343311 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343312 |
|
02/04/2026 |
15:38:18 |
21 |
1006.50 |
CHIX |
2977838343313 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343314 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343315 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343316 |
|
02/04/2026 |
15:38:18 |
23 |
1006.50 |
CHIX |
2977838343317 |
|
02/04/2026 |
15:41:53 |
881 |
1003.50 |
XLON |
E0QpZreVP8ah |
|
02/04/2026 |
15:41:53 |
287 |
1003.50 |
BATE |
156728432262 |
|
02/04/2026 |
15:41:53 |
882 |
1003.50 |
CHIX |
2977838346192 |
|
02/04/2026 |
15:42:24 |
800 |
1003.00 |
XLON |
E0QpZreVPAv9 |
|
02/04/2026 |
15:42:24 |
200 |
1003.00 |
XLON |
E0QpZreVPAvR |
|
02/04/2026 |
15:42:24 |
528 |
1003.00 |
XLON |
E0QpZreVPAyY |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432481 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432482 |
|
02/04/2026 |
15:42:24 |
2 |
1003.00 |
BATE |
156728432483 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432484 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432485 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432486 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432487 |
|
02/04/2026 |
15:42:24 |
16 |
1003.00 |
BATE |
156728432488 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432489 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432490 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432491 |
|
02/04/2026 |
15:42:24 |
35 |
1003.00 |
BATE |
156728432492 |
|
02/04/2026 |
15:42:24 |
16 |
1003.00 |
BATE |
156728432493 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346395 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346397 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346398 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346399 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346400 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346401 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346402 |
|
02/04/2026 |
15:42:24 |
112 |
1003.00 |
CHIX |
2977838346403 |
|
02/04/2026 |
15:42:24 |
107 |
1003.00 |
CHIX |
2977838346404 |
|
02/04/2026 |
15:43:47 |
760 |
1002.00 |
XLON |
E0QpZreVPF7h |
|
02/04/2026 |
15:43:47 |
1,193 |
1002.50 |
XLON |
E0QpZreVPF6Q |
|
02/04/2026 |
15:43:47 |
800 |
1002.50 |
XLON |
E0QpZreVPF6S |
|
02/04/2026 |
15:43:47 |
163 |
1002.50 |
XLON |
E0QpZreVPF6W |
|
02/04/2026 |
15:43:47 |
389 |
1002.50 |
BATE |
156728433146 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433147 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433148 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433149 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433150 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433151 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433152 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433153 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433154 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433155 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433156 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433157 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433158 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433159 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433160 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433161 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433162 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433163 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433164 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433165 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433166 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433167 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433168 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433169 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433170 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433171 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433172 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433173 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433174 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433175 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433176 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433177 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433178 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433179 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433180 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433181 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433182 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433183 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433184 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433185 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433186 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433187 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433188 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433189 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433190 |
|
02/04/2026 |
15:43:47 |
17 |
1002.50 |
BATE |
156728433191 |
|
02/04/2026 |
15:43:47 |
10 |
1002.50 |
BATE |
156728433192 |
|
02/04/2026 |
15:43:47 |
1,195 |
1002.50 |
CHIX |
2977838347123 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347124 |
|
02/04/2026 |
15:43:47 |
28 |
1002.50 |
CHIX |
2977838347125 |
|
02/04/2026 |
15:43:47 |
40 |
1002.50 |
CHIX |
2977838347126 |
|
02/04/2026 |
15:43:47 |
15 |
1002.50 |
CHIX |
2977838347127 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347128 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347129 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347130 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347131 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347132 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347133 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347134 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347135 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347136 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347137 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347138 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347139 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347140 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347141 |
|
02/04/2026 |
15:43:47 |
55 |
1002.50 |
CHIX |
2977838347142 |
|
02/04/2026 |
15:43:47 |
3 |
1002.50 |
CHIX |
2977838347143 |
|
02/04/2026 |
15:43:47 |
138 |
1002.50 |
CHIX |
2977838347144 |
|
02/04/2026 |
15:46:10 |
30 |
1003.00 |
XLON |
E0QpZreVPNV1 |
|
02/04/2026 |
15:46:10 |
770 |
1003.00 |
XLON |
E0QpZreVPNVB |
|
02/04/2026 |
15:46:10 |
29 |
1003.00 |
XLON |
E0QpZreVPNVD |
|
02/04/2026 |
15:46:10 |
799 |
1003.00 |
XLON |
E0QpZreVPNVH |
|
02/04/2026 |
15:46:10 |
1 |
1003.00 |
XLON |
E0QpZreVPNVJ |
|
02/04/2026 |
15:46:10 |
718 |
1003.00 |
XLON |
E0QpZreVPNVL |
|
02/04/2026 |
15:46:10 |
29 |
1003.00 |
BATE |
156728434662 |
|
02/04/2026 |
15:46:10 |
90 |
1003.00 |
CHIX |
2977838348547 |
|
02/04/2026 |
15:47:56 |
97 |
1002.50 |
BATE |
156728435418 |
|
02/04/2026 |
15:48:51 |
311 |
1003.00 |
XLON |
E0QpZreVPUsy |
|
02/04/2026 |
15:48:51 |
162 |
1003.00 |
CHIX |
2977838349861 |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXMi |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXN1 |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXN6 |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNA |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNb |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNE |
|
02/04/2026 |
15:49:54 |
487 |
1003.50 |
XLON |
E0QpZreVPXNg |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNI |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNO |
|
02/04/2026 |
15:49:54 |
836 |
1003.50 |
XLON |
E0QpZreVPXNT |
|
02/04/2026 |
15:53:07 |
1,452 |
1004.00 |
XLON |
E0QpZreVPgVX |
|
02/04/2026 |
15:53:07 |
473 |
1004.00 |
BATE |
156728438294 |
|
02/04/2026 |
15:53:07 |
1,455 |
1004.00 |
CHIX |
2977838352832 |
|
02/04/2026 |
15:53:53 |
800 |
1003.00 |
XLON |
E0QpZreVPiMu |
|
02/04/2026 |
15:53:53 |
800 |
1003.00 |
XLON |
E0QpZreVPiMw |
|
02/04/2026 |
15:53:53 |
36 |
1003.00 |
BATE |
156728438639 |
|
02/04/2026 |
15:53:53 |
26 |
1003.00 |
BATE |
156728438640 |
|
02/04/2026 |
15:53:53 |
114 |
1003.00 |
CHIX |
2977838353246 |
|
02/04/2026 |
15:53:53 |
84 |
1003.00 |
CHIX |
2977838353247 |
|
02/04/2026 |
15:56:19 |
1,066 |
1003.50 |
XLON |
E0QpZreVPopB |
|
02/04/2026 |
15:56:19 |
945 |
1003.50 |
XLON |
E0QpZreVPopD |
|
02/04/2026 |
15:56:19 |
800 |
1003.50 |
XLON |
E0QpZreVPopF |
|
02/04/2026 |
15:56:19 |
945 |
1003.50 |
XLON |
E0QpZreVPopP |
|
02/04/2026 |
15:56:19 |
579 |
1003.50 |
XLON |
E0QpZreVPopR |
|
02/04/2026 |
15:56:19 |
376 |
1003.50 |
XLON |
E0QpZreVPopT |
|
02/04/2026 |
15:56:19 |
347 |
1003.50 |
BATE |
156728439936 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439937 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439939 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439940 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439941 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439942 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439943 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439944 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439945 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439946 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439947 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439948 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439949 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439950 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439951 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439952 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439953 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439954 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439955 |
|
02/04/2026 |
15:56:19 |
40 |
1003.50 |
BATE |
156728439956 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439957 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439958 |
|
02/04/2026 |
15:56:19 |
41 |
1003.50 |
BATE |
156728439959 |
|
02/04/2026 |
15:56:19 |
11 |
1003.50 |
BATE |
156728439960 |
|
02/04/2026 |
15:56:19 |
1,069 |
1003.50 |
CHIX |
2977838354606 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354607 |
|
02/04/2026 |
15:56:19 |
20 |
1003.50 |
CHIX |
2977838354609 |
|
02/04/2026 |
15:56:19 |
107 |
1003.50 |
CHIX |
2977838354610 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354611 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354612 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354613 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354614 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354615 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354616 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354617 |
|
02/04/2026 |
15:56:19 |
127 |
1003.50 |
CHIX |
2977838354618 |
|
02/04/2026 |
15:56:19 |
112 |
1003.50 |
CHIX |
2977838354619 |
|
02/04/2026 |
15:58:48 |
1 |
1004.50 |
BATE |
156728441237 |
|
02/04/2026 |
15:58:48 |
60 |
1004.50 |
CHIX |
2977838355897 |
|
02/04/2026 |
15:59:18 |
729 |
1004.00 |
XLON |
E0QpZreVPvo8 |
|
02/04/2026 |
15:59:18 |
8 |
1004.00 |
XLON |
E0QpZreVPvoB |
|
02/04/2026 |
15:59:18 |
63 |
1004.00 |
XLON |
E0QpZreVPvoV |
|
02/04/2026 |
15:59:37 |
1,998 |
1004.00 |
XLON |
E0QpZreVPwYO |
|
02/04/2026 |
15:59:37 |
651 |
1004.00 |
BATE |
156728441699 |
|
02/04/2026 |
15:59:37 |
2,002 |
1004.00 |
CHIX |
2977838356428 |
|
02/04/2026 |
16:00:34 |
715 |
1003.50 |
XLON |
E0QpZreVQ0BG |
|
02/04/2026 |
16:00:34 |
32 |
1003.50 |
CHIX |
2977838357284 |
|
02/04/2026 |
16:00:34 |
1 |
1003.50 |
CHIX |
2977838357286 |
|
02/04/2026 |
16:01:40 |
601 |
1003.50 |
XLON |
E0QpZreVQ4kF |
|
02/04/2026 |
16:01:40 |
199 |
1003.50 |
XLON |
E0QpZreVQ4kH |
|
02/04/2026 |
16:01:40 |
189 |
1003.50 |
XLON |
E0QpZreVQ4kN |
|
02/04/2026 |
16:01:40 |
668 |
1003.50 |
XLON |
E0QpZreVQ4kR |
|
02/04/2026 |
16:01:40 |
883 |
1003.50 |
XLON |
E0QpZreVQ4lE |
|
02/04/2026 |
16:01:40 |
304 |
1003.50 |
XLON |
E0QpZreVQ4lG |
|
02/04/2026 |
16:01:40 |
220 |
1003.50 |
XLON |
E0QpZreVQ4lK |
|
02/04/2026 |
16:01:40 |
663 |
1003.50 |
XLON |
E0QpZreVQ4lP |
|
02/04/2026 |
16:01:40 |
176 |
1003.50 |
XLON |
E0QpZreVQ4lR |
|
02/04/2026 |
16:01:40 |
147 |
1003.50 |
XLON |
E0QpZreVQ4lV |
|
02/04/2026 |
16:01:40 |
63 |
1003.50 |
CHIX |
2977838358085 |
|
02/04/2026 |
16:01:40 |
63 |
1003.50 |
CHIX |
2977838358087 |
|
02/04/2026 |
16:01:40 |
54 |
1003.50 |
CHIX |
2977838358088 |
|
02/04/2026 |
16:05:02 |
3,272 |
1004.50 |
XLON |
E0QpZreVQE5r |
|
02/04/2026 |
16:05:02 |
708 |
1004.50 |
BATE |
156728445135 |
|
02/04/2026 |
16:05:02 |
359 |
1004.50 |
BATE |
156728445136 |
|
02/04/2026 |
16:05:02 |
3,280 |
1004.50 |
CHIX |
2977838359796 |
|
02/04/2026 |
16:05:25 |
800 |
1003.50 |
XLON |
E0QpZreVQF9C |
|
02/04/2026 |
16:05:25 |
800 |
1003.50 |
XLON |
E0QpZreVQF9J |
|
02/04/2026 |
16:05:25 |
220 |
1003.50 |
XLON |
E0QpZreVQF9O |
|
02/04/2026 |
16:05:25 |
96 |
1003.50 |
CHIX |
2977838359974 |
|
02/04/2026 |
16:05:25 |
96 |
1003.50 |
CHIX |
2977838359977 |
|
02/04/2026 |
16:05:25 |
96 |
1003.50 |
CHIX |
2977838359978 |
|
02/04/2026 |
16:05:25 |
96 |
1003.50 |
CHIX |
2977838359979 |
|
02/04/2026 |
16:05:25 |
73 |
1003.50 |
CHIX |
2977838359980 |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNpt |
|
02/04/2026 |
16:09:34 |
732 |
1003.00 |
XLON |
E0QpZreVQNpv |
|
02/04/2026 |
16:09:34 |
68 |
1003.00 |
XLON |
E0QpZreVQNq1 |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNq5 |
|
02/04/2026 |
16:09:34 |
471 |
1003.00 |
XLON |
E0QpZreVQNq7 |
|
02/04/2026 |
16:09:34 |
247 |
1003.00 |
XLON |
E0QpZreVQNq9 |
|
02/04/2026 |
16:09:34 |
7 |
1003.00 |
XLON |
E0QpZreVQNqb |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNqF |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNqH |
|
02/04/2026 |
16:09:34 |
136 |
1003.00 |
XLON |
E0QpZreVQNqJ |
|
02/04/2026 |
16:09:34 |
42 |
1003.00 |
XLON |
E0QpZreVQNqL |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNqR |
|
02/04/2026 |
16:09:34 |
508 |
1003.00 |
XLON |
E0QpZreVQNqT |
|
02/04/2026 |
16:09:34 |
26 |
1003.00 |
XLON |
E0QpZreVQNqV |
|
02/04/2026 |
16:09:34 |
800 |
1003.00 |
XLON |
E0QpZreVQNqZ |
|
02/04/2026 |
16:09:34 |
1,036 |
1003.50 |
XLON |
E0QpZreVQNpB |
|
02/04/2026 |
16:09:34 |
337 |
1003.50 |
BATE |
156728447263 |
|
02/04/2026 |
16:09:34 |
1,038 |
1003.50 |
CHIX |
2977838361848 |
|
02/04/2026 |
16:15:54 |
2,315 |
1005.00 |
XLON |
E0QpZreVQcvD |
|
02/04/2026 |
16:15:54 |
631 |
1005.00 |
XLON |
E0QpZreVQcvi |
|
02/04/2026 |
16:15:54 |
2,315 |
1005.00 |
XLON |
E0QpZreVQcvJ |
|
02/04/2026 |
16:15:54 |
629 |
1005.00 |
XLON |
E0QpZreVQcvL |
|
02/04/2026 |
16:15:54 |
2,315 |
1005.00 |
XLON |
E0QpZreVQcvU |
|
02/04/2026 |
16:15:54 |
629 |
1005.00 |
XLON |
E0QpZreVQcvW |
|
02/04/2026 |
16:15:54 |
755 |
1005.00 |
BATE |
156728450723 |
|
02/04/2026 |
16:15:54 |
755 |
1005.00 |
BATE |
156728450724 |
|
02/04/2026 |
16:15:54 |
129 |
1005.00 |
BATE |
156728450725 |
|
02/04/2026 |
16:15:54 |
755 |
1005.00 |
BATE |
156728450726 |
|
02/04/2026 |
16:15:54 |
129 |
1005.00 |
BATE |
156728450727 |
|
02/04/2026 |
16:15:54 |
359 |
1005.00 |
BATE |
156728450728 |
|
02/04/2026 |
16:17:21 |
4,525 |
1004.50 |
XLON |
E0QpZreVQgQ9 |
|
02/04/2026 |
16:17:21 |
1,476 |
1004.50 |
BATE |
156728451607 |
|
02/04/2026 |
16:18:40 |
4,703 |
1004.00 |
XLON |
E0QpZreVQk4O |
|
02/04/2026 |
16:18:40 |
1,534 |
1004.00 |
BATE |
156728452429 |
|
02/04/2026 |
16:21:22 |
940 |
1004.00 |
XLON |
E0QpZreVQpeN |
|
02/04/2026 |
16:21:22 |
1,206 |
1004.00 |
XLON |
E0QpZreVQpeP |
|
02/04/2026 |
16:21:25 |
623 |
1004.00 |
XLON |
E0QpZreVQptb |
|
02/04/2026 |
16:21:25 |
600 |
1004.00 |
XLON |
E0QpZreVQptd |
|
02/04/2026 |
16:21:25 |
743 |
1004.00 |
XLON |
E0QpZreVQpty |
|
02/04/2026 |
16:21:25 |
307 |
1004.00 |
BATE |
156728453974 |
|
02/04/2026 |
16:21:25 |
91 |
1004.00 |
BATE |
156728453975 |
|
02/04/2026 |
16:21:25 |
307 |
1004.00 |
BATE |
156728453976 |
|
02/04/2026 |
16:21:25 |
91 |
1004.00 |
BATE |
156728453977 |
|
02/04/2026 |
16:21:25 |
115 |
1004.00 |
BATE |
156728453978 |
|
02/04/2026 |
16:21:25 |
1,225 |
1004.00 |
CHIX |
2977838368910 |
|
02/04/2026 |
16:21:25 |
526 |
1004.00 |
CHIX |
2977838368911 |
|
02/04/2026 |
16:21:25 |
220 |
1004.00 |
CHIX |
2977838368912 |
|
02/04/2026 |
16:22:50 |
800 |
1003.50 |
XLON |
E0QpZreVQt0l |
|
02/04/2026 |
16:22:50 |
231 |
1003.50 |
XLON |
E0QpZreVQt0r |
|
02/04/2026 |
16:22:50 |
462 |
1003.50 |
XLON |
E0QpZreVQt0t |
|
02/04/2026 |
16:22:50 |
107 |
1003.50 |
XLON |
E0QpZreVQt0v |
|
02/04/2026 |
16:22:50 |
693 |
1003.50 |
XLON |
E0QpZreVQt0x |
|
02/04/2026 |
16:22:50 |
800 |
1003.50 |
XLON |
E0QpZreVQt1F |
|
02/04/2026 |
16:22:50 |
800 |
1003.50 |
XLON |
E0QpZreVQt1L |
|
02/04/2026 |
16:22:50 |
318 |
1003.50 |
XLON |
E0QpZreVQt1W |
|
02/04/2026 |
16:22:50 |
240 |
1003.50 |
BATE |
156728454785 |
|
02/04/2026 |
16:22:50 |
240 |
1003.50 |
BATE |
156728454786 |
|
02/04/2026 |
16:22:50 |
240 |
1003.50 |
BATE |
156728454788 |
|
02/04/2026 |
16:22:50 |
240 |
1003.50 |
BATE |
156728454789 |
|
02/04/2026 |
16:22:50 |
240 |
1003.50 |
BATE |
156728454790 |
|
02/04/2026 |
16:22:50 |
174 |
1003.50 |
BATE |
156728454791 |
|
02/04/2026 |
16:24:14 |
911 |
1004.50 |
XLON |
E0QpZreVQvmr |
|
02/04/2026 |
16:24:20 |
271 |
1004.50 |
XLON |
E0QpZreVQvxj |
|
02/04/2026 |
16:24:20 |
3,424 |
1004.50 |
XLON |
E0QpZreVQvxl |
|
02/04/2026 |
16:24:38 |
800 |
1004.50 |
XLON |
E0QpZreVQwNu |
|
02/04/2026 |
16:24:38 |
572 |
1004.50 |
XLON |
E0QpZreVQwO8 |
|
02/04/2026 |
16:24:38 |
382 |
1004.50 |
CHIX |
2977838370725 |
|
02/04/2026 |
16:24:38 |
382 |
1004.50 |
CHIX |
2977838370726 |
|
02/04/2026 |
16:24:38 |
382 |
1004.50 |
CHIX |
2977838370727 |
|
02/04/2026 |
16:24:38 |
174 |
1004.50 |
CHIX |
2977838370728 |
|
02/04/2026 |
16:24:38 |
185 |
1004.50 |
CHIX |
2977838370729 |
|
02/04/2026 |
16:24:38 |
130 |
1004.50 |
CHIX |
2977838370730 |
|
02/04/2026 |
16:25:52 |
266 |
1004.50 |
BATE |
156728456792 |
|
02/04/2026 |
16:25:52 |
487 |
1004.50 |
BATE |
156728456793 |
|
02/04/2026 |
16:26:22 |
1,233 |
1005.00 |
BATE |
156728457363 |
|
02/04/2026 |
16:26:31 |
3,779 |
1005.00 |
XLON |
E0QpZreVR17Q |
|
02/04/2026 |
16:27:33 |
533 |
1004.50 |
XLON |
E0QpZreVR362 |
|
02/04/2026 |
16:27:33 |
121 |
1004.50 |
XLON |
E0QpZreVR366 |
|
02/04/2026 |
16:27:33 |
372 |
1004.50 |
XLON |
E0QpZreVR36A |
|
02/04/2026 |
16:27:33 |
563 |
1004.50 |
BATE |
156728458321 |
|
02/04/2026 |
16:27:33 |
8 |
1004.50 |
CHIX |
2977838372887 |
|
02/04/2026 |
16:27:33 |
770 |
1004.50 |
CHIX |
2977838372888 |
|
02/04/2026 |
16:29:01 |
563 |
1006.00 |
CHIX |
2977838373919 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
