Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
09 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
539,957 |
|
|
|
|
Highest price paid per share: |
1,023.00p |
|
|
|
|
Lowest price paid per share: |
1,003.50p |
|
|
|
|
Average price paid per share: |
1,012.12p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,011.56p |
355,841 |
1,003.50p |
1,023.00p |
|
BATS Europe |
1,011.99p |
56,973 |
1,003.50p |
1,023.00p |
|
CHI-X Europe |
1,013.76p |
127,143 |
1,003.50p |
1,023.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09/04/2026 |
08:00:35 |
577 |
1013.50 |
XLON |
E0Quea1zvxUd |
|
09/04/2026 |
08:00:35 |
571 |
1013.50 |
XLON |
E0Quea1zvxUf |
|
09/04/2026 |
08:00:35 |
188 |
1013.50 |
BATE |
156728339000 |
|
09/04/2026 |
08:00:35 |
186 |
1013.50 |
BATE |
156728339001 |
|
09/04/2026 |
08:00:35 |
578 |
1013.50 |
CHIX |
2977838241523 |
|
09/04/2026 |
08:00:35 |
571 |
1013.50 |
CHIX |
2977838241524 |
|
09/04/2026 |
08:00:35 |
596 |
1014.00 |
XLON |
E0Quea1zvxUK |
|
09/04/2026 |
08:00:35 |
194 |
1014.00 |
BATE |
156728338998 |
|
09/04/2026 |
08:00:35 |
597 |
1014.00 |
CHIX |
2977838241520 |
|
09/04/2026 |
08:01:21 |
552 |
1015.00 |
BATE |
156728339280 |
|
09/04/2026 |
08:01:22 |
753 |
1015.50 |
CHIX |
2977838242201 |
|
09/04/2026 |
08:04:40 |
260 |
1015.50 |
XLON |
E0Quea1zwCg1 |
|
09/04/2026 |
08:04:40 |
207 |
1015.50 |
BATE |
156728339969 |
|
09/04/2026 |
08:04:40 |
636 |
1015.50 |
CHIX |
2977838243646 |
|
09/04/2026 |
08:04:40 |
375 |
1015.50 |
CHIX |
2977838243649 |
|
09/04/2026 |
08:06:02 |
800 |
1016.00 |
XLON |
E0Quea1zwFsl |
|
09/04/2026 |
08:06:02 |
460 |
1016.00 |
XLON |
E0Quea1zwFsw |
|
09/04/2026 |
08:06:02 |
340 |
1016.00 |
XLON |
E0Quea1zwFsy |
|
09/04/2026 |
08:06:02 |
460 |
1016.00 |
XLON |
E0Quea1zwFt0 |
|
09/04/2026 |
08:06:02 |
756 |
1016.00 |
XLON |
E0Quea1zwFtB |
|
09/04/2026 |
08:06:30 |
535 |
1015.50 |
XLON |
E0Quea1zwGtD |
|
09/04/2026 |
08:06:30 |
174 |
1015.50 |
BATE |
156728340374 |
|
09/04/2026 |
08:06:30 |
535 |
1015.50 |
CHIX |
2977838244517 |
|
09/04/2026 |
08:07:54 |
663 |
1016.00 |
XLON |
E0Quea1zwJsD |
|
09/04/2026 |
08:07:54 |
926 |
1016.00 |
BATE |
156728340654 |
|
09/04/2026 |
08:07:54 |
216 |
1016.00 |
BATE |
156728340655 |
|
09/04/2026 |
08:07:54 |
664 |
1016.00 |
CHIX |
2977838245080 |
|
09/04/2026 |
08:10:02 |
1,014 |
1016.00 |
XLON |
E0Quea1zwOus |
|
09/04/2026 |
08:10:02 |
330 |
1016.00 |
BATE |
156728341107 |
|
09/04/2026 |
08:10:02 |
70 |
1016.00 |
CHIX |
2977838246077 |
|
09/04/2026 |
08:10:42 |
916 |
1015.50 |
CHIX |
2977838246352 |
|
09/04/2026 |
08:11:05 |
644 |
1013.50 |
XLON |
E0Quea1zwRcR |
|
09/04/2026 |
08:11:05 |
210 |
1013.50 |
BATE |
156728341367 |
|
09/04/2026 |
08:11:05 |
645 |
1013.50 |
CHIX |
2977838246513 |
|
09/04/2026 |
08:13:18 |
809 |
1013.50 |
XLON |
E0Quea1zwWUF |
|
09/04/2026 |
08:13:18 |
998 |
1013.50 |
XLON |
E0Quea1zwWUH |
|
09/04/2026 |
08:15:50 |
672 |
1010.50 |
XLON |
E0Quea1zwcDJ |
|
09/04/2026 |
08:15:50 |
645 |
1010.50 |
XLON |
E0Quea1zwcDL |
|
09/04/2026 |
08:15:50 |
462 |
1010.50 |
XLON |
E0Quea1zwcDo |
|
09/04/2026 |
08:15:50 |
855 |
1010.50 |
BATE |
156728342406 |
|
09/04/2026 |
08:16:48 |
196 |
1008.00 |
BATE |
156728342626 |
|
09/04/2026 |
08:21:43 |
820 |
1008.00 |
XLON |
E0Quea1zwqyD |
|
09/04/2026 |
08:21:43 |
820 |
1008.00 |
XLON |
E0Quea1zwqyS |
|
09/04/2026 |
08:21:43 |
73 |
1008.00 |
XLON |
E0Quea1zwqyU |
|
09/04/2026 |
08:23:40 |
891 |
1009.00 |
XLON |
E0Quea1zwu8m |
|
09/04/2026 |
08:23:40 |
822 |
1009.00 |
XLON |
E0Quea1zwu8o |
|
09/04/2026 |
08:23:40 |
891 |
1009.00 |
XLON |
E0Quea1zwu8u |
|
09/04/2026 |
08:23:40 |
822 |
1009.00 |
XLON |
E0Quea1zwu8w |
|
09/04/2026 |
08:23:40 |
45 |
1009.00 |
XLON |
E0Quea1zwu8y |
|
09/04/2026 |
08:23:40 |
109 |
1009.00 |
XLON |
E0Quea1zwu90 |
|
09/04/2026 |
08:23:40 |
775 |
1009.50 |
XLON |
E0Quea1zwu8H |
|
09/04/2026 |
08:23:40 |
252 |
1009.50 |
BATE |
156728344102 |
|
09/04/2026 |
08:23:40 |
776 |
1009.50 |
CHIX |
2977838250744 |
|
09/04/2026 |
08:30:00 |
726 |
1011.00 |
XLON |
E0Quea1zx1jg |
|
09/04/2026 |
08:30:00 |
236 |
1011.00 |
BATE |
156728345236 |
|
09/04/2026 |
08:30:00 |
728 |
1011.00 |
CHIX |
2977838252204 |
|
09/04/2026 |
08:30:51 |
764 |
1010.50 |
XLON |
E0Quea1zx2zL |
|
09/04/2026 |
08:30:51 |
249 |
1010.50 |
BATE |
156728345451 |
|
09/04/2026 |
08:30:51 |
764 |
1010.50 |
CHIX |
2977838252439 |
|
09/04/2026 |
08:31:01 |
6 |
1010.00 |
XLON |
E0Quea1zx3Ia |
|
09/04/2026 |
08:31:01 |
868 |
1010.00 |
XLON |
E0Quea1zx3Id |
|
09/04/2026 |
08:31:01 |
825 |
1010.00 |
XLON |
E0Quea1zx3If |
|
09/04/2026 |
08:31:01 |
874 |
1010.00 |
XLON |
E0Quea1zx3It |
|
09/04/2026 |
08:31:01 |
825 |
1010.00 |
XLON |
E0Quea1zx3Iv |
|
09/04/2026 |
08:31:01 |
9 |
1010.00 |
XLON |
E0Quea1zx3J7 |
|
09/04/2026 |
08:31:01 |
193 |
1010.00 |
XLON |
E0Quea1zx3J9 |
|
09/04/2026 |
08:36:29 |
766 |
1011.50 |
XLON |
E0Quea1zxDXj |
|
09/04/2026 |
08:36:29 |
249 |
1011.50 |
BATE |
156728346627 |
|
09/04/2026 |
08:36:29 |
768 |
1011.50 |
CHIX |
2977838253993 |
|
09/04/2026 |
08:36:32 |
26 |
1011.00 |
XLON |
E0Quea1zxDaH |
|
09/04/2026 |
08:36:32 |
478 |
1011.00 |
XLON |
E0Quea1zxDaW |
|
09/04/2026 |
08:36:32 |
268 |
1011.00 |
XLON |
E0Quea1zxDaY |
|
09/04/2026 |
08:36:32 |
251 |
1011.00 |
BATE |
156728346633 |
|
09/04/2026 |
08:40:15 |
706 |
1010.50 |
XLON |
E0Quea1zxIkZ |
|
09/04/2026 |
08:40:15 |
230 |
1010.50 |
BATE |
156728347416 |
|
09/04/2026 |
08:40:15 |
709 |
1010.50 |
CHIX |
2977838254884 |
|
09/04/2026 |
08:40:15 |
620 |
1010.50 |
CHIX |
2977838254885 |
|
09/04/2026 |
08:40:15 |
86 |
1010.50 |
CHIX |
2977838254886 |
|
09/04/2026 |
08:44:25 |
487 |
1010.50 |
XLON |
E0Quea1zxNtb |
|
09/04/2026 |
08:44:25 |
800 |
1010.50 |
XLON |
E0Quea1zxNtW |
|
09/04/2026 |
08:44:25 |
184 |
1010.50 |
XLON |
E0Quea1zxNuD |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348361 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348362 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348363 |
|
09/04/2026 |
08:44:25 |
35 |
1010.50 |
BATE |
156728348364 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348365 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348366 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348367 |
|
09/04/2026 |
08:44:25 |
98 |
1010.50 |
BATE |
156728348368 |
|
09/04/2026 |
08:44:25 |
303 |
1010.50 |
CHIX |
2977838255911 |
|
09/04/2026 |
08:44:25 |
303 |
1010.50 |
CHIX |
2977838255912 |
|
09/04/2026 |
08:44:25 |
303 |
1010.50 |
CHIX |
2977838255913 |
|
09/04/2026 |
08:44:25 |
224 |
1010.50 |
CHIX |
2977838255914 |
|
09/04/2026 |
08:44:25 |
157 |
1010.50 |
CHIX |
2977838255915 |
|
09/04/2026 |
08:47:01 |
1,459 |
1010.00 |
XLON |
E0Quea1zxRbb |
|
09/04/2026 |
08:47:01 |
475 |
1010.00 |
BATE |
156728348851 |
|
09/04/2026 |
08:47:01 |
1,462 |
1010.00 |
CHIX |
2977838256498 |
|
09/04/2026 |
08:49:41 |
378 |
1010.00 |
CHIX |
2977838257100 |
|
09/04/2026 |
08:50:36 |
698 |
1010.00 |
XLON |
E0Quea1zxVw7 |
|
09/04/2026 |
08:50:36 |
728 |
1010.00 |
XLON |
E0Quea1zxVwB |
|
09/04/2026 |
08:50:36 |
227 |
1010.00 |
BATE |
156728349561 |
|
09/04/2026 |
08:50:36 |
237 |
1010.00 |
BATE |
156728349562 |
|
09/04/2026 |
08:50:36 |
261 |
1010.00 |
CHIX |
2977838257349 |
|
09/04/2026 |
08:50:36 |
61 |
1010.00 |
CHIX |
2977838257350 |
|
09/04/2026 |
08:50:36 |
728 |
1010.00 |
CHIX |
2977838257351 |
|
09/04/2026 |
08:53:08 |
215 |
1010.50 |
BATE |
156728350055 |
|
09/04/2026 |
08:53:08 |
212 |
1010.50 |
BATE |
156728350056 |
|
09/04/2026 |
08:53:08 |
663 |
1010.50 |
CHIX |
2977838257910 |
|
09/04/2026 |
08:53:08 |
653 |
1010.50 |
CHIX |
2977838257911 |
|
09/04/2026 |
08:53:30 |
684 |
1011.00 |
CHIX |
2977838258011 |
|
09/04/2026 |
08:56:22 |
687 |
1013.00 |
XLON |
E0Quea1zxe8b |
|
09/04/2026 |
08:56:22 |
707 |
1013.00 |
XLON |
E0Quea1zxe8d |
|
09/04/2026 |
08:56:22 |
230 |
1013.00 |
BATE |
156728350753 |
|
09/04/2026 |
08:56:22 |
708 |
1013.00 |
CHIX |
2977838258745 |
|
09/04/2026 |
08:59:45 |
658 |
1013.50 |
XLON |
E0Quea1zxgyj |
|
09/04/2026 |
08:59:45 |
665 |
1013.50 |
XLON |
E0Quea1zxgyl |
|
09/04/2026 |
08:59:45 |
214 |
1013.50 |
BATE |
156728351247 |
|
09/04/2026 |
08:59:45 |
216 |
1013.50 |
BATE |
156728351249 |
|
09/04/2026 |
08:59:45 |
658 |
1013.50 |
CHIX |
2977838259298 |
|
09/04/2026 |
08:59:45 |
667 |
1013.50 |
CHIX |
2977838259299 |
|
09/04/2026 |
09:06:00 |
800 |
1012.50 |
XLON |
E0Quea1zxpUj |
|
09/04/2026 |
09:06:00 |
800 |
1012.50 |
XLON |
E0Quea1zxpUu |
|
09/04/2026 |
09:06:00 |
366 |
1012.50 |
XLON |
E0Quea1zxpUy |
|
09/04/2026 |
09:06:00 |
800 |
1012.50 |
XLON |
E0Quea1zxpVQ |
|
09/04/2026 |
09:06:00 |
434 |
1012.50 |
XLON |
E0Quea1zxpVr |
|
09/04/2026 |
09:06:00 |
421 |
1012.50 |
XLON |
E0Quea1zxpVt |
|
09/04/2026 |
09:06:00 |
4 |
1012.50 |
XLON |
E0Quea1zxpVU |
|
09/04/2026 |
09:06:00 |
380 |
1012.50 |
XLON |
E0Quea1zxpVv |
|
09/04/2026 |
09:06:00 |
529 |
1012.50 |
XLON |
E0Quea1zxpW1 |
|
09/04/2026 |
09:06:00 |
13 |
1012.50 |
BATE |
156728352639 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260750 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260751 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260752 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260753 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260754 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260755 |
|
09/04/2026 |
09:06:00 |
42 |
1012.50 |
CHIX |
2977838260756 |
|
09/04/2026 |
09:11:44 |
658 |
1012.50 |
XLON |
E0Quea1zxv9p |
|
09/04/2026 |
09:11:44 |
72 |
1012.50 |
XLON |
E0Quea1zxv9t |
|
09/04/2026 |
09:11:44 |
567 |
1012.50 |
XLON |
E0Quea1zxv9v |
|
09/04/2026 |
09:11:44 |
659 |
1012.50 |
CHIX |
2977838261753 |
|
09/04/2026 |
09:11:44 |
641 |
1012.50 |
CHIX |
2977838261756 |
|
09/04/2026 |
09:11:44 |
184 |
1012.50 |
CHIX |
2977838261758 |
|
09/04/2026 |
09:15:40 |
426 |
1013.00 |
XLON |
E0Quea1zxymr |
|
09/04/2026 |
09:15:40 |
755 |
1013.00 |
XLON |
E0Quea1zxymt |
|
09/04/2026 |
09:15:40 |
385 |
1013.00 |
BATE |
156728354302 |
|
09/04/2026 |
09:15:40 |
193 |
1013.00 |
BATE |
156728354303 |
|
09/04/2026 |
09:15:40 |
1,183 |
1013.00 |
CHIX |
2977838262304 |
|
09/04/2026 |
09:15:40 |
593 |
1013.00 |
CHIX |
2977838262306 |
|
09/04/2026 |
09:15:40 |
461 |
1013.00 |
CHIX |
2977838262307 |
|
09/04/2026 |
09:15:40 |
131 |
1013.00 |
CHIX |
2977838262308 |
|
09/04/2026 |
09:21:28 |
300 |
1015.50 |
XLON |
E0Quea1zy5X9 |
|
09/04/2026 |
09:22:57 |
1,162 |
1015.50 |
XLON |
E0Quea1zy6lQ |
|
09/04/2026 |
09:22:57 |
784 |
1015.50 |
XLON |
E0Quea1zy6lU |
|
09/04/2026 |
09:22:57 |
1,464 |
1015.50 |
CHIX |
2977838263595 |
|
09/04/2026 |
09:22:57 |
784 |
1015.50 |
CHIX |
2977838263596 |
|
09/04/2026 |
09:23:51 |
162 |
1015.50 |
BATE |
156728355780 |
|
09/04/2026 |
09:24:23 |
660 |
1015.50 |
XLON |
E0Quea1zy7tJ |
|
09/04/2026 |
09:24:23 |
53 |
1015.50 |
BATE |
156728355853 |
|
09/04/2026 |
09:24:23 |
661 |
1015.50 |
CHIX |
2977838263809 |
|
09/04/2026 |
09:27:42 |
598 |
1014.50 |
XLON |
E0Quea1zyB4i |
|
09/04/2026 |
09:27:42 |
794 |
1014.50 |
BATE |
156728356468 |
|
09/04/2026 |
09:33:03 |
800 |
1014.50 |
XLON |
E0Quea1zyHPh |
|
09/04/2026 |
09:33:03 |
416 |
1014.50 |
XLON |
E0Quea1zyHPj |
|
09/04/2026 |
09:33:03 |
595 |
1014.50 |
XLON |
E0Quea1zyHPn |
|
09/04/2026 |
09:33:03 |
233 |
1014.50 |
BATE |
156728357424 |
|
09/04/2026 |
09:33:03 |
233 |
1014.50 |
BATE |
156728357426 |
|
09/04/2026 |
09:33:03 |
233 |
1014.50 |
BATE |
156728357427 |
|
09/04/2026 |
09:33:03 |
203 |
1014.50 |
BATE |
156728357428 |
|
09/04/2026 |
09:33:03 |
720 |
1014.50 |
CHIX |
2977838265399 |
|
09/04/2026 |
09:33:03 |
720 |
1014.50 |
CHIX |
2977838265401 |
|
09/04/2026 |
09:33:03 |
375 |
1014.50 |
CHIX |
2977838265402 |
|
09/04/2026 |
09:37:15 |
1,268 |
1013.50 |
XLON |
E0Quea1zyMEM |
|
09/04/2026 |
09:37:15 |
413 |
1013.50 |
BATE |
156728358117 |
|
09/04/2026 |
09:37:15 |
1,270 |
1013.50 |
CHIX |
2977838266057 |
|
09/04/2026 |
09:38:59 |
302 |
1013.00 |
CHIX |
2977838266312 |
|
09/04/2026 |
09:44:23 |
41 |
1013.00 |
CHIX |
2977838267058 |
|
09/04/2026 |
09:45:45 |
534 |
1014.00 |
XLON |
E0Quea1zyUX5 |
|
09/04/2026 |
09:45:56 |
544 |
1014.00 |
CHIX |
2977838267367 |
|
09/04/2026 |
09:46:35 |
800 |
1013.50 |
XLON |
E0Quea1zyVD8 |
|
09/04/2026 |
09:46:35 |
800 |
1013.50 |
XLON |
E0Quea1zyVDL |
|
09/04/2026 |
09:46:35 |
198 |
1013.50 |
XLON |
E0Quea1zyVDP |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359614 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359616 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359617 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359618 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359619 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359620 |
|
09/04/2026 |
09:46:35 |
114 |
1013.50 |
BATE |
156728359621 |
|
09/04/2026 |
09:46:35 |
104 |
1013.50 |
BATE |
156728359622 |
|
09/04/2026 |
09:46:35 |
537 |
1013.50 |
CHIX |
2977838267502 |
|
09/04/2026 |
09:46:35 |
351 |
1013.50 |
CHIX |
2977838267504 |
|
09/04/2026 |
09:46:35 |
351 |
1013.50 |
CHIX |
2977838267506 |
|
09/04/2026 |
09:46:35 |
351 |
1013.50 |
CHIX |
2977838267507 |
|
09/04/2026 |
09:46:35 |
351 |
1013.50 |
CHIX |
2977838267508 |
|
09/04/2026 |
09:46:35 |
351 |
1013.50 |
CHIX |
2977838267509 |
|
09/04/2026 |
09:46:35 |
48 |
1013.50 |
CHIX |
2977838267510 |
|
09/04/2026 |
09:50:05 |
14 |
1011.50 |
CHIX |
2977838268135 |
|
09/04/2026 |
09:51:14 |
570 |
1011.50 |
XLON |
E0Quea1zyYte |
|
09/04/2026 |
09:51:14 |
101 |
1011.50 |
BATE |
156728360446 |
|
09/04/2026 |
09:51:14 |
91 |
1011.50 |
BATE |
156728360447 |
|
09/04/2026 |
09:51:14 |
185 |
1011.50 |
BATE |
156728360448 |
|
09/04/2026 |
09:51:14 |
570 |
1011.50 |
CHIX |
2977838268342 |
|
09/04/2026 |
09:53:20 |
1,120 |
1011.00 |
XLON |
E0Quea1zyapx |
|
09/04/2026 |
09:53:20 |
572 |
1011.00 |
XLON |
E0Quea1zyaq1 |
|
09/04/2026 |
09:53:20 |
186 |
1011.00 |
BATE |
156728360899 |
|
09/04/2026 |
09:53:20 |
572 |
1011.00 |
CHIX |
2977838268723 |
|
09/04/2026 |
09:55:09 |
1,138 |
1010.50 |
CHIX |
2977838269035 |
|
09/04/2026 |
10:01:13 |
578 |
1010.50 |
XLON |
E0Quea1zyiIb |
|
09/04/2026 |
10:01:13 |
538 |
1010.50 |
XLON |
E0Quea1zyiIf |
|
09/04/2026 |
10:01:13 |
565 |
1010.50 |
XLON |
E0Quea1zyiIX |
|
09/04/2026 |
10:01:13 |
184 |
1010.50 |
BATE |
156728362287 |
|
09/04/2026 |
10:01:13 |
188 |
1010.50 |
BATE |
156728362288 |
|
09/04/2026 |
10:01:13 |
175 |
1010.50 |
BATE |
156728362289 |
|
09/04/2026 |
10:01:13 |
565 |
1010.50 |
CHIX |
2977838270251 |
|
09/04/2026 |
10:01:13 |
578 |
1010.50 |
CHIX |
2977838270252 |
|
09/04/2026 |
10:01:13 |
538 |
1010.50 |
CHIX |
2977838270254 |
|
09/04/2026 |
10:07:15 |
852 |
1011.00 |
XLON |
E0Quea1zyno0 |
|
09/04/2026 |
10:07:15 |
163 |
1011.00 |
XLON |
E0Quea1zyno3 |
|
09/04/2026 |
10:07:15 |
570 |
1011.00 |
XLON |
E0Quea1zyno7 |
|
09/04/2026 |
10:07:15 |
852 |
1011.00 |
XLON |
E0Quea1zyno9 |
|
09/04/2026 |
10:07:15 |
568 |
1011.00 |
XLON |
E0Quea1zynoD |
|
09/04/2026 |
10:07:15 |
185 |
1011.00 |
BATE |
156728363461 |
|
09/04/2026 |
10:07:15 |
571 |
1011.00 |
CHIX |
2977838271342 |
|
09/04/2026 |
10:09:12 |
541 |
1011.50 |
XLON |
E0Quea1zyqRk |
|
09/04/2026 |
10:09:12 |
151 |
1011.50 |
BATE |
156728363804 |
|
09/04/2026 |
10:09:12 |
498 |
1011.50 |
CHIX |
2977838271703 |
|
09/04/2026 |
10:12:47 |
58 |
1011.50 |
XLON |
E0Quea1zytfy |
|
09/04/2026 |
10:12:47 |
527 |
1011.50 |
XLON |
E0Quea1zytg5 |
|
09/04/2026 |
10:12:47 |
436 |
1011.50 |
XLON |
E0Quea1zytg9 |
|
09/04/2026 |
10:12:47 |
271 |
1011.50 |
XLON |
E0Quea1zytga |
|
09/04/2026 |
10:12:47 |
105 |
1011.50 |
XLON |
E0Quea1zytgC |
|
09/04/2026 |
10:12:47 |
190 |
1011.50 |
BATE |
156728364319 |
|
09/04/2026 |
10:12:47 |
176 |
1011.50 |
BATE |
156728364320 |
|
09/04/2026 |
10:12:47 |
587 |
1011.50 |
CHIX |
2977838272205 |
|
09/04/2026 |
10:13:15 |
271 |
1011.50 |
XLON |
E0Quea1zytyc |
|
09/04/2026 |
10:20:36 |
597 |
1014.00 |
XLON |
E0Quea1zz1Ht |
|
09/04/2026 |
10:20:36 |
616 |
1014.00 |
XLON |
E0Quea1zz1Hv |
|
09/04/2026 |
10:20:36 |
578 |
1014.00 |
XLON |
E0Quea1zz1Hx |
|
09/04/2026 |
10:20:36 |
194 |
1014.00 |
BATE |
156728365697 |
|
09/04/2026 |
10:20:36 |
200 |
1014.00 |
BATE |
156728365698 |
|
09/04/2026 |
10:20:36 |
69 |
1014.00 |
BATE |
156728365700 |
|
09/04/2026 |
10:20:36 |
119 |
1014.00 |
BATE |
156728365701 |
|
09/04/2026 |
10:20:36 |
599 |
1014.00 |
CHIX |
2977838273509 |
|
09/04/2026 |
10:20:36 |
617 |
1014.00 |
CHIX |
2977838273510 |
|
09/04/2026 |
10:20:36 |
579 |
1014.00 |
CHIX |
2977838273511 |
|
09/04/2026 |
10:23:38 |
641 |
1014.00 |
XLON |
E0Quea1zz41c |
|
09/04/2026 |
10:23:38 |
208 |
1014.00 |
BATE |
156728366183 |
|
09/04/2026 |
10:23:38 |
642 |
1014.00 |
CHIX |
2977838274046 |
|
09/04/2026 |
10:25:35 |
558 |
1014.00 |
XLON |
E0Quea1zz5QV |
|
09/04/2026 |
10:25:35 |
149 |
1014.00 |
BATE |
156728366436 |
|
09/04/2026 |
10:25:35 |
33 |
1014.00 |
BATE |
156728366437 |
|
09/04/2026 |
10:25:35 |
559 |
1014.00 |
CHIX |
2977838274286 |
|
09/04/2026 |
10:29:04 |
800 |
1015.00 |
XLON |
E0Quea1zz8Dr |
|
09/04/2026 |
10:29:04 |
76 |
1015.00 |
XLON |
E0Quea1zz8Dw |
|
09/04/2026 |
10:29:04 |
294 |
1015.00 |
XLON |
E0Quea1zz8ES |
|
09/04/2026 |
10:29:04 |
45 |
1015.00 |
BATE |
156728366940 |
|
09/04/2026 |
10:29:04 |
45 |
1015.00 |
BATE |
156728366942 |
|
09/04/2026 |
10:29:04 |
141 |
1015.00 |
CHIX |
2977838274764 |
|
09/04/2026 |
10:29:04 |
141 |
1015.00 |
CHIX |
2977838274766 |
|
09/04/2026 |
10:29:04 |
90 |
1015.00 |
CHIX |
2977838274767 |
|
09/04/2026 |
10:29:04 |
141 |
1015.00 |
CHIX |
2977838274768 |
|
09/04/2026 |
10:29:04 |
905 |
1015.00 |
CHIX |
2977838274769 |
|
09/04/2026 |
10:30:13 |
1,035 |
1014.50 |
XLON |
E0Quea1zz9fr |
|
09/04/2026 |
10:30:13 |
180 |
1014.50 |
BATE |
156728367173 |
|
09/04/2026 |
10:30:13 |
74 |
1014.50 |
CHIX |
2977838275035 |
|
09/04/2026 |
10:33:53 |
306 |
1014.50 |
XLON |
E0Quea1zzCaJ |
|
09/04/2026 |
10:33:53 |
234 |
1014.50 |
XLON |
E0Quea1zzCaM |
|
09/04/2026 |
10:33:53 |
176 |
1014.50 |
BATE |
156728367818 |
|
09/04/2026 |
10:33:53 |
541 |
1014.50 |
CHIX |
2977838275613 |
|
09/04/2026 |
10:37:02 |
551 |
1014.00 |
XLON |
E0Quea1zzFt6 |
|
09/04/2026 |
10:37:02 |
81 |
1014.00 |
XLON |
E0Quea1zzFtA |
|
09/04/2026 |
10:37:02 |
461 |
1014.00 |
XLON |
E0Quea1zzFtQ |
|
09/04/2026 |
10:37:02 |
179 |
1014.00 |
BATE |
156728368384 |
|
09/04/2026 |
10:37:02 |
176 |
1014.00 |
BATE |
156728368385 |
|
09/04/2026 |
10:37:02 |
552 |
1014.00 |
CHIX |
2977838276241 |
|
09/04/2026 |
10:37:02 |
542 |
1014.00 |
CHIX |
2977838276242 |
|
09/04/2026 |
10:43:10 |
1,045 |
1014.00 |
XLON |
E0Quea1zzKWF |
|
09/04/2026 |
10:43:10 |
340 |
1014.00 |
BATE |
156728369450 |
|
09/04/2026 |
10:43:10 |
1,047 |
1014.00 |
CHIX |
2977838277081 |
|
09/04/2026 |
10:48:02 |
815 |
1014.50 |
XLON |
E0Quea1zzNxg |
|
09/04/2026 |
10:48:02 |
815 |
1014.50 |
XLON |
E0Quea1zzNxm |
|
09/04/2026 |
10:48:02 |
815 |
1014.50 |
XLON |
E0Quea1zzNxt |
|
09/04/2026 |
10:48:02 |
815 |
1014.50 |
XLON |
E0Quea1zzNxX |
|
09/04/2026 |
10:48:02 |
815 |
1014.50 |
XLON |
E0Quea1zzNxz |
|
09/04/2026 |
10:48:02 |
187 |
1014.50 |
XLON |
E0Quea1zzNy5 |
|
09/04/2026 |
10:50:13 |
545 |
1014.00 |
XLON |
E0Quea1zzPb1 |
|
09/04/2026 |
10:50:13 |
722 |
1014.00 |
XLON |
E0Quea1zzPbK |
|
09/04/2026 |
10:53:48 |
1,155 |
1014.00 |
XLON |
E0Quea1zzTR4 |
|
09/04/2026 |
10:53:49 |
411 |
1014.00 |
XLON |
E0Quea1zzTS1 |
|
09/04/2026 |
10:53:49 |
248 |
1014.00 |
XLON |
E0Quea1zzTS5 |
|
09/04/2026 |
10:55:10 |
188 |
1014.00 |
CHIX |
2977838279001 |
|
09/04/2026 |
10:55:10 |
734 |
1014.00 |
CHIX |
2977838279002 |
|
09/04/2026 |
11:02:03 |
4 |
1015.50 |
BATE |
156728372813 |
|
09/04/2026 |
11:02:15 |
459 |
1015.00 |
XLON |
E0Quea1zzaHd |
|
09/04/2026 |
11:02:15 |
800 |
1015.00 |
XLON |
E0Quea1zzaHE |
|
09/04/2026 |
11:02:15 |
63 |
1015.00 |
XLON |
E0Quea1zzaHG |
|
09/04/2026 |
11:02:15 |
490 |
1015.00 |
XLON |
E0Quea1zzaHK |
|
09/04/2026 |
11:02:15 |
275 |
1015.00 |
XLON |
E0Quea1zzaHl |
|
09/04/2026 |
11:02:15 |
525 |
1015.00 |
XLON |
E0Quea1zzaHM |
|
09/04/2026 |
11:02:15 |
972 |
1015.00 |
XLON |
E0Quea1zzaHn |
|
09/04/2026 |
11:02:15 |
191 |
1015.00 |
XLON |
E0Quea1zzaHP |
|
09/04/2026 |
11:02:15 |
972 |
1015.00 |
XLON |
E0Quea1zzaHr |
|
09/04/2026 |
11:02:15 |
275 |
1015.00 |
XLON |
E0Quea1zzaHt |
|
09/04/2026 |
11:02:15 |
201 |
1015.00 |
XLON |
E0Quea1zzaHx |
|
09/04/2026 |
11:06:03 |
585 |
1014.00 |
XLON |
E0Quea1zzeMj |
|
09/04/2026 |
11:06:03 |
559 |
1014.00 |
XLON |
E0Quea1zzeMp |
|
09/04/2026 |
11:06:03 |
190 |
1014.00 |
BATE |
156728373553 |
|
09/04/2026 |
11:06:03 |
182 |
1014.00 |
BATE |
156728373554 |
|
09/04/2026 |
11:06:03 |
587 |
1014.00 |
CHIX |
2977838280847 |
|
09/04/2026 |
11:06:03 |
560 |
1014.00 |
CHIX |
2977838280848 |
|
09/04/2026 |
11:09:32 |
63 |
1014.00 |
CHIX |
2977838281377 |
|
09/04/2026 |
11:11:22 |
336 |
1014.00 |
XLON |
E0Quea1zzj6z |
|
09/04/2026 |
11:11:22 |
274 |
1014.00 |
XLON |
E0Quea1zzj71 |
|
09/04/2026 |
11:11:22 |
612 |
1014.00 |
XLON |
E0Quea1zzj75 |
|
09/04/2026 |
11:11:22 |
198 |
1014.00 |
BATE |
156728374432 |
|
09/04/2026 |
11:11:22 |
199 |
1014.00 |
BATE |
156728374433 |
|
09/04/2026 |
11:11:22 |
549 |
1014.00 |
CHIX |
2977838281641 |
|
09/04/2026 |
11:11:22 |
613 |
1014.00 |
CHIX |
2977838281642 |
|
09/04/2026 |
11:14:38 |
227 |
1014.00 |
XLON |
E0Quea1zzlnt |
|
09/04/2026 |
11:14:38 |
337 |
1014.00 |
XLON |
E0Quea1zzlny |
|
09/04/2026 |
11:14:38 |
526 |
1014.00 |
XLON |
E0Quea1zzlo0 |
|
09/04/2026 |
11:14:40 |
56 |
1014.00 |
XLON |
E0Quea1zzltr |
|
09/04/2026 |
11:14:40 |
266 |
1014.00 |
XLON |
E0Quea1zzltt |
|
09/04/2026 |
11:14:40 |
482 |
1014.00 |
XLON |
E0Quea1zzltv |
|
09/04/2026 |
11:14:40 |
189 |
1014.00 |
BATE |
156728374881 |
|
09/04/2026 |
11:14:41 |
583 |
1014.00 |
CHIX |
2977838282001 |
|
09/04/2026 |
11:20:42 |
337 |
1015.00 |
XLON |
E0Quea1zzrQA |
|
09/04/2026 |
11:20:42 |
1,492 |
1015.00 |
XLON |
E0Quea1zzrQE |
|
09/04/2026 |
11:20:42 |
596 |
1015.00 |
BATE |
156728375856 |
|
09/04/2026 |
11:20:42 |
1,834 |
1015.00 |
CHIX |
2977838282895 |
|
09/04/2026 |
11:31:50 |
800 |
1017.50 |
XLON |
E0Quea20015N |
|
09/04/2026 |
11:31:50 |
171 |
1017.50 |
XLON |
E0Quea20015V |
|
09/04/2026 |
11:31:50 |
40 |
1017.50 |
CHIX |
2977838284483 |
|
09/04/2026 |
11:31:50 |
40 |
1017.50 |
CHIX |
2977838284485 |
|
09/04/2026 |
11:31:50 |
40 |
1017.50 |
CHIX |
2977838284486 |
|
09/04/2026 |
11:31:50 |
40 |
1017.50 |
CHIX |
2977838284487 |
|
09/04/2026 |
11:31:50 |
40 |
1017.50 |
CHIX |
2977838284488 |
|
09/04/2026 |
11:31:50 |
36 |
1017.50 |
CHIX |
2977838284489 |
|
09/04/2026 |
11:31:50 |
199 |
1017.50 |
CHIX |
2977838284491 |
|
09/04/2026 |
11:31:50 |
538 |
1017.50 |
CHIX |
2977838284492 |
|
09/04/2026 |
11:32:27 |
480 |
1017.50 |
XLON |
E0Quea2001jP |
|
09/04/2026 |
11:33:31 |
326 |
1018.00 |
CHIX |
2977838284841 |
|
09/04/2026 |
11:33:31 |
154 |
1018.00 |
CHIX |
2977838284842 |
|
09/04/2026 |
11:33:55 |
342 |
1017.50 |
XLON |
E0Quea2003Nr |
|
09/04/2026 |
11:33:55 |
2,620 |
1017.50 |
XLON |
E0Quea2003Nt |
|
09/04/2026 |
11:33:55 |
966 |
1017.50 |
BATE |
156728378315 |
|
09/04/2026 |
11:33:55 |
2,968 |
1017.50 |
CHIX |
2977838284922 |
|
09/04/2026 |
11:37:40 |
565 |
1017.00 |
XLON |
E0Quea2006Da |
|
09/04/2026 |
11:37:40 |
26 |
1017.00 |
BATE |
156728378857 |
|
09/04/2026 |
11:39:47 |
961 |
1017.00 |
XLON |
E0Quea2007va |
|
09/04/2026 |
11:39:47 |
313 |
1017.00 |
BATE |
156728379210 |
|
09/04/2026 |
11:39:47 |
962 |
1017.00 |
CHIX |
2977838285704 |
|
09/04/2026 |
11:48:53 |
533 |
1016.50 |
CHIX |
2977838286843 |
|
09/04/2026 |
11:49:22 |
45 |
1016.00 |
CHIX |
2977838286980 |
|
09/04/2026 |
11:49:49 |
562 |
1016.50 |
XLON |
E0Quea200F6k |
|
09/04/2026 |
11:50:36 |
480 |
1016.50 |
XLON |
E0Quea200Fnv |
|
09/04/2026 |
11:51:20 |
396 |
1016.50 |
XLON |
E0Quea200GHK |
|
09/04/2026 |
11:51:20 |
114 |
1016.50 |
XLON |
E0Quea200GHM |
|
09/04/2026 |
11:51:25 |
676 |
1016.00 |
XLON |
E0Quea200GMP |
|
09/04/2026 |
11:51:25 |
800 |
1016.00 |
XLON |
E0Quea200GMR |
|
09/04/2026 |
11:51:25 |
136 |
1016.00 |
XLON |
E0Quea200GMV |
|
09/04/2026 |
11:51:25 |
220 |
1016.00 |
BATE |
156728381075 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381076 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381078 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381079 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381080 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381081 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381082 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381083 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381084 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381085 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381086 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381087 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381088 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381089 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381090 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381091 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381092 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381093 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381094 |
|
09/04/2026 |
11:51:25 |
46 |
1016.00 |
BATE |
156728381095 |
|
09/04/2026 |
11:51:25 |
26 |
1016.00 |
BATE |
156728381096 |
|
09/04/2026 |
11:51:25 |
631 |
1016.00 |
CHIX |
2977838287281 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287282 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287286 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287287 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287288 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287289 |
|
09/04/2026 |
11:51:25 |
143 |
1016.00 |
CHIX |
2977838287290 |
|
09/04/2026 |
11:51:25 |
80 |
1016.00 |
CHIX |
2977838287291 |
|
09/04/2026 |
11:59:10 |
561 |
1016.50 |
XLON |
E0Quea200MaP |
|
09/04/2026 |
11:59:28 |
174 |
1016.00 |
XLON |
E0Quea200Mpg |
|
09/04/2026 |
11:59:28 |
500 |
1016.00 |
XLON |
E0Quea200MpO |
|
09/04/2026 |
11:59:28 |
626 |
1016.00 |
XLON |
E0Quea200MpU |
|
09/04/2026 |
11:59:28 |
174 |
1016.00 |
XLON |
E0Quea200Mpz |
|
09/04/2026 |
11:59:28 |
25 |
1016.00 |
BATE |
156728382175 |
|
09/04/2026 |
11:59:28 |
19 |
1016.00 |
BATE |
156728382177 |
|
09/04/2026 |
11:59:28 |
25 |
1016.00 |
BATE |
156728382178 |
|
09/04/2026 |
11:59:28 |
80 |
1016.00 |
CHIX |
2977838288305 |
|
09/04/2026 |
11:59:28 |
80 |
1016.00 |
CHIX |
2977838288307 |
|
09/04/2026 |
11:59:28 |
80 |
1016.00 |
CHIX |
2977838288308 |
|
09/04/2026 |
11:59:28 |
12 |
1016.00 |
CHIX |
2977838288309 |
|
09/04/2026 |
11:59:28 |
80 |
1016.00 |
CHIX |
2977838288310 |
|
09/04/2026 |
11:59:31 |
359 |
1016.00 |
XLON |
E0Quea200Mwx |
|
09/04/2026 |
11:59:31 |
267 |
1016.00 |
XLON |
E0Quea200Mx0 |
|
09/04/2026 |
11:59:31 |
24 |
1016.00 |
XLON |
E0Quea200Mx4 |
|
09/04/2026 |
11:59:31 |
318 |
1016.00 |
XLON |
E0Quea200Mxf |
|
09/04/2026 |
11:59:31 |
905 |
1016.00 |
XLON |
E0Quea200MxN |
|
09/04/2026 |
11:59:31 |
905 |
1016.00 |
XLON |
E0Quea200MxX |
|
09/04/2026 |
12:02:26 |
569 |
1016.50 |
XLON |
E0Quea200Qsa |
|
09/04/2026 |
12:02:26 |
595 |
1016.50 |
XLON |
E0Quea200QsT |
|
09/04/2026 |
12:02:26 |
185 |
1016.50 |
XLON |
E0Quea200Qt8 |
|
09/04/2026 |
12:02:26 |
137 |
1016.50 |
XLON |
E0Quea200QtH |
|
09/04/2026 |
12:02:26 |
23 |
1016.50 |
BATE |
156728382857 |
|
09/04/2026 |
12:02:26 |
33 |
1016.50 |
BATE |
156728382858 |
|
09/04/2026 |
12:02:26 |
596 |
1016.50 |
CHIX |
2977838288953 |
|
09/04/2026 |
12:02:26 |
193 |
1016.50 |
CHIX |
2977838288955 |
|
09/04/2026 |
12:02:26 |
377 |
1016.50 |
CHIX |
2977838288956 |
|
09/04/2026 |
12:10:36 |
1,149 |
1017.50 |
XLON |
E0Quea200X8g |
|
09/04/2026 |
12:10:36 |
549 |
1017.50 |
XLON |
E0Quea200X8k |
|
09/04/2026 |
12:10:36 |
558 |
1017.50 |
XLON |
E0Quea200X8m |
|
09/04/2026 |
12:10:36 |
374 |
1017.50 |
BATE |
156728384031 |
|
09/04/2026 |
12:10:36 |
179 |
1017.50 |
BATE |
156728384032 |
|
09/04/2026 |
12:10:36 |
181 |
1017.50 |
BATE |
156728384033 |
|
09/04/2026 |
12:10:36 |
1,152 |
1017.50 |
CHIX |
2977838289761 |
|
09/04/2026 |
12:10:36 |
550 |
1017.50 |
CHIX |
2977838289764 |
|
09/04/2026 |
12:10:36 |
559 |
1017.50 |
CHIX |
2977838289765 |
|
09/04/2026 |
12:19:01 |
19 |
1019.50 |
XLON |
E0Quea200c4F |
|
09/04/2026 |
12:19:01 |
863 |
1019.50 |
XLON |
E0Quea200c4H |
|
09/04/2026 |
12:19:01 |
1,545 |
1019.50 |
XLON |
E0Quea200c4J |
|
09/04/2026 |
12:19:01 |
791 |
1019.50 |
BATE |
156728385149 |
|
09/04/2026 |
12:19:01 |
2,432 |
1019.50 |
CHIX |
2977838290672 |
|
09/04/2026 |
12:25:10 |
609 |
1018.50 |
XLON |
E0Quea200gY2 |
|
09/04/2026 |
12:25:10 |
630 |
1018.50 |
XLON |
E0Quea200gY4 |
|
09/04/2026 |
12:25:10 |
581 |
1018.50 |
XLON |
E0Quea200gYA |
|
09/04/2026 |
12:25:10 |
198 |
1018.50 |
BATE |
156728386388 |
|
09/04/2026 |
12:25:10 |
205 |
1018.50 |
BATE |
156728386389 |
|
09/04/2026 |
12:25:10 |
189 |
1018.50 |
BATE |
156728386390 |
|
09/04/2026 |
12:25:10 |
610 |
1018.50 |
CHIX |
2977838291729 |
|
09/04/2026 |
12:25:10 |
631 |
1018.50 |
CHIX |
2977838291730 |
|
09/04/2026 |
12:25:10 |
388 |
1018.50 |
CHIX |
2977838291733 |
|
09/04/2026 |
12:25:10 |
193 |
1018.50 |
CHIX |
2977838291734 |
|
09/04/2026 |
12:33:20 |
579 |
1019.00 |
XLON |
E0Quea200lyd |
|
09/04/2026 |
12:33:20 |
643 |
1019.00 |
XLON |
E0Quea200lyV |
|
09/04/2026 |
12:33:20 |
220 |
1019.00 |
XLON |
E0Quea200lyX |
|
09/04/2026 |
12:33:20 |
331 |
1019.00 |
XLON |
E0Quea200lyZ |
|
09/04/2026 |
12:36:48 |
562 |
1019.50 |
CHIX |
2977838293195 |
|
09/04/2026 |
12:39:44 |
778 |
1020.50 |
CHIX |
2977838293723 |
|
09/04/2026 |
12:39:56 |
778 |
1020.50 |
CHIX |
2977838293748 |
|
09/04/2026 |
12:39:56 |
248 |
1020.50 |
CHIX |
2977838293749 |
|
09/04/2026 |
12:40:27 |
380 |
1020.50 |
CHIX |
2977838293963 |
|
09/04/2026 |
12:40:27 |
162 |
1020.50 |
CHIX |
2977838293964 |
|
09/04/2026 |
12:40:37 |
268 |
1020.00 |
XLON |
E0Quea200rza |
|
09/04/2026 |
12:40:37 |
817 |
1020.00 |
XLON |
E0Quea200rzC |
|
09/04/2026 |
12:40:37 |
529 |
1020.00 |
XLON |
E0Quea200rzU |
|
09/04/2026 |
12:40:37 |
288 |
1020.00 |
XLON |
E0Quea200rzW |
|
09/04/2026 |
12:40:37 |
266 |
1020.00 |
BATE |
156728388903 |
|
09/04/2026 |
12:40:37 |
819 |
1020.00 |
CHIX |
2977838293996 |
|
09/04/2026 |
12:40:37 |
819 |
1020.00 |
CHIX |
2977838293998 |
|
09/04/2026 |
12:40:41 |
898 |
1020.00 |
CHIX |
2977838294008 |
|
09/04/2026 |
12:42:10 |
588 |
1019.50 |
XLON |
E0Quea200tIU |
|
09/04/2026 |
12:42:10 |
191 |
1019.50 |
BATE |
156728389207 |
|
09/04/2026 |
12:42:10 |
590 |
1019.50 |
CHIX |
2977838294233 |
|
09/04/2026 |
12:50:38 |
509 |
1019.50 |
CHIX |
2977838295815 |
|
09/04/2026 |
12:51:23 |
421 |
1019.00 |
XLON |
E0Quea2010bj |
|
09/04/2026 |
12:51:23 |
136 |
1019.00 |
XLON |
E0Quea2010bl |
|
09/04/2026 |
12:51:23 |
539 |
1019.00 |
XLON |
E0Quea2010bn |
|
09/04/2026 |
12:51:23 |
522 |
1019.00 |
XLON |
E0Quea2010bp |
|
09/04/2026 |
12:51:23 |
55 |
1019.00 |
XLON |
E0Quea2010bt |
|
09/04/2026 |
12:51:23 |
481 |
1019.00 |
XLON |
E0Quea2010bx |
|
09/04/2026 |
12:51:23 |
739 |
1019.00 |
XLON |
E0Quea2010cI |
|
09/04/2026 |
12:51:23 |
715 |
1019.00 |
BATE |
156728391015 |
|
09/04/2026 |
12:51:23 |
692 |
1019.00 |
CHIX |
2977838295958 |
|
09/04/2026 |
12:51:23 |
136 |
1019.00 |
CHIX |
2977838295959 |
|
09/04/2026 |
12:51:23 |
574 |
1019.00 |
CHIX |
2977838295960 |
|
09/04/2026 |
12:53:51 |
567 |
1018.50 |
XLON |
E0Quea2012Qs |
|
09/04/2026 |
12:55:15 |
660 |
1018.50 |
XLON |
E0Quea2013M8 |
|
09/04/2026 |
12:55:15 |
93 |
1018.50 |
XLON |
E0Quea2013MA |
|
09/04/2026 |
12:55:15 |
665 |
1018.50 |
XLON |
E0Quea2013MC |
|
09/04/2026 |
12:55:15 |
121 |
1018.50 |
XLON |
E0Quea2013Ny |
|
09/04/2026 |
12:55:15 |
50 |
1018.50 |
XLON |
E0Quea2013O4 |
|
09/04/2026 |
12:55:15 |
45 |
1018.50 |
XLON |
E0Quea2013OB |
|
09/04/2026 |
12:55:15 |
667 |
1018.50 |
CHIX |
2977838296415 |
|
09/04/2026 |
12:58:59 |
636 |
1018.00 |
XLON |
E0Quea2015Yo |
|
09/04/2026 |
12:58:59 |
594 |
1018.00 |
XLON |
E0Quea2015Yq |
|
09/04/2026 |
12:58:59 |
207 |
1018.00 |
BATE |
156728392134 |
|
09/04/2026 |
12:58:59 |
193 |
1018.00 |
BATE |
156728392135 |
|
09/04/2026 |
12:58:59 |
638 |
1018.00 |
CHIX |
2977838296929 |
|
09/04/2026 |
12:58:59 |
596 |
1018.00 |
CHIX |
2977838296930 |
|
09/04/2026 |
13:04:37 |
577 |
1017.50 |
XLON |
E0Quea201AXw |
|
09/04/2026 |
13:04:37 |
561 |
1017.50 |
XLON |
E0Quea201AY2 |
|
09/04/2026 |
13:04:37 |
562 |
1017.50 |
XLON |
E0Quea201AY4 |
|
09/04/2026 |
13:04:37 |
188 |
1017.50 |
BATE |
156728393372 |
|
09/04/2026 |
13:04:37 |
183 |
1017.50 |
BATE |
156728393373 |
|
09/04/2026 |
13:04:37 |
39 |
1017.50 |
CHIX |
2977838297920 |
|
09/04/2026 |
13:04:37 |
538 |
1017.50 |
CHIX |
2977838297921 |
|
09/04/2026 |
13:05:20 |
471 |
1017.50 |
XLON |
E0Quea201BGh |
|
09/04/2026 |
13:05:20 |
102 |
1017.50 |
XLON |
E0Quea201BGj |
|
09/04/2026 |
13:05:20 |
86 |
1017.50 |
XLON |
E0Quea201BGl |
|
09/04/2026 |
13:05:20 |
64 |
1017.50 |
BATE |
156728393479 |
|
09/04/2026 |
13:05:20 |
150 |
1017.50 |
BATE |
156728393480 |
|
09/04/2026 |
13:05:20 |
276 |
1017.50 |
CHIX |
2977838298035 |
|
09/04/2026 |
13:05:20 |
384 |
1017.50 |
CHIX |
2977838298036 |
|
09/04/2026 |
13:07:45 |
685 |
1017.50 |
XLON |
E0Quea201D3O |
|
09/04/2026 |
13:07:45 |
223 |
1017.50 |
XLON |
E0Quea201D44 |
|
09/04/2026 |
13:07:45 |
686 |
1017.50 |
CHIX |
2977838298348 |
|
09/04/2026 |
13:12:07 |
649 |
1018.50 |
XLON |
E0Quea201GxE |
|
09/04/2026 |
13:12:07 |
596 |
1018.50 |
XLON |
E0Quea201GxG |
|
09/04/2026 |
13:12:07 |
211 |
1018.50 |
BATE |
156728394902 |
|
09/04/2026 |
13:12:07 |
194 |
1018.50 |
BATE |
156728394903 |
|
09/04/2026 |
13:12:07 |
651 |
1018.50 |
CHIX |
2977838299203 |
|
09/04/2026 |
13:12:07 |
596 |
1018.50 |
CHIX |
2977838299204 |
|
09/04/2026 |
13:18:29 |
16 |
1018.50 |
XLON |
E0Quea201MOq |
|
09/04/2026 |
13:18:29 |
784 |
1018.50 |
XLON |
E0Quea201MOw |
|
09/04/2026 |
13:18:29 |
16 |
1018.50 |
XLON |
E0Quea201MOy |
|
09/04/2026 |
13:18:29 |
800 |
1018.50 |
XLON |
E0Quea201MOY |
|
09/04/2026 |
13:18:29 |
89 |
1018.50 |
XLON |
E0Quea201MPF |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396047 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396049 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396050 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396051 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396052 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396053 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396054 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396055 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396056 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396057 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396058 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396059 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396060 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396061 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396062 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396063 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396064 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396065 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396066 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396067 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396068 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396069 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396070 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396071 |
|
09/04/2026 |
13:18:29 |
12 |
1018.50 |
BATE |
156728396072 |
|
09/04/2026 |
13:18:29 |
11 |
1018.50 |
BATE |
156728396073 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300204 |
|
09/04/2026 |
13:18:29 |
14 |
1018.50 |
CHIX |
2977838300205 |
|
09/04/2026 |
13:18:29 |
26 |
1018.50 |
CHIX |
2977838300206 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300207 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300208 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300209 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300210 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300211 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300212 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300213 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300214 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300215 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300216 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300217 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300218 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300219 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300220 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300221 |
|
09/04/2026 |
13:18:29 |
14 |
1018.50 |
CHIX |
2977838300222 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300225 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300226 |
|
09/04/2026 |
13:18:29 |
40 |
1018.50 |
CHIX |
2977838300227 |
|
09/04/2026 |
13:21:25 |
100 |
1019.00 |
BATE |
156728396793 |
|
09/04/2026 |
13:22:56 |
1,242 |
1019.50 |
XLON |
E0Quea201QIz |
|
09/04/2026 |
13:22:56 |
694 |
1019.50 |
XLON |
E0Quea201QJ1 |
|
09/04/2026 |
13:22:56 |
404 |
1019.50 |
BATE |
156728397125 |
|
09/04/2026 |
13:22:56 |
226 |
1019.50 |
BATE |
156728397127 |
|
09/04/2026 |
13:22:56 |
1,244 |
1019.50 |
CHIX |
2977838301188 |
|
09/04/2026 |
13:22:56 |
694 |
1019.50 |
CHIX |
2977838301190 |
|
09/04/2026 |
13:27:54 |
40 |
1020.00 |
BATE |
156728397911 |
|
09/04/2026 |
13:30:46 |
800 |
1023.00 |
XLON |
E0Quea201XJ2 |
|
09/04/2026 |
13:30:46 |
17 |
1023.00 |
BATE |
156728398599 |
|
09/04/2026 |
13:30:46 |
56 |
1023.00 |
CHIX |
2977838302404 |
|
09/04/2026 |
13:30:50 |
800 |
1023.00 |
XLON |
E0Quea201XKk |
|
09/04/2026 |
13:31:07 |
952 |
1022.50 |
XLON |
E0Quea201YEu |
|
09/04/2026 |
13:31:07 |
1 |
1022.50 |
XLON |
E0Quea201YF1 |
|
09/04/2026 |
13:31:07 |
951 |
1022.50 |
XLON |
E0Quea201YFB |
|
09/04/2026 |
13:31:07 |
1 |
1022.50 |
XLON |
E0Quea201YFD |
|
09/04/2026 |
13:31:07 |
468 |
1022.50 |
XLON |
E0Quea201YFN |
|
09/04/2026 |
13:31:41 |
680 |
1021.50 |
XLON |
E0Quea201YzT |
|
09/04/2026 |
13:31:41 |
666 |
1021.50 |
XLON |
E0Quea201YzV |
|
09/04/2026 |
13:31:41 |
221 |
1021.50 |
BATE |
156728399114 |
|
09/04/2026 |
13:31:41 |
217 |
1021.50 |
BATE |
156728399115 |
|
09/04/2026 |
13:31:41 |
682 |
1021.50 |
CHIX |
2977838302855 |
|
09/04/2026 |
13:31:41 |
666 |
1021.50 |
CHIX |
2977838302857 |
|
09/04/2026 |
13:35:09 |
839 |
1021.50 |
XLON |
E0Quea201cd5 |
|
09/04/2026 |
13:35:09 |
9 |
1021.50 |
XLON |
E0Quea201cd7 |
|
09/04/2026 |
13:35:09 |
839 |
1021.50 |
XLON |
E0Quea201cdF |
|
09/04/2026 |
13:35:09 |
19 |
1021.50 |
XLON |
E0Quea201cdH |
|
09/04/2026 |
13:38:44 |
801 |
1020.50 |
XLON |
E0Quea201g4n |
|
09/04/2026 |
13:38:44 |
801 |
1020.50 |
XLON |
E0Quea201g57 |
|
09/04/2026 |
13:38:44 |
156 |
1020.50 |
XLON |
E0Quea201g5F |
|
09/04/2026 |
13:40:50 |
844 |
1020.50 |
XLON |
E0Quea201hw4 |
|
09/04/2026 |
13:40:50 |
9 |
1020.50 |
XLON |
E0Quea201hw8 |
|
09/04/2026 |
13:40:50 |
835 |
1020.50 |
XLON |
E0Quea201hwF |
|
09/04/2026 |
13:40:50 |
9 |
1020.50 |
XLON |
E0Quea201hwH |
|
09/04/2026 |
13:40:50 |
161 |
1020.50 |
XLON |
E0Quea201hwQ |
|
09/04/2026 |
13:41:36 |
773 |
1020.50 |
XLON |
E0Quea201kHp |
|
09/04/2026 |
13:41:36 |
251 |
1020.50 |
BATE |
156728401817 |
|
09/04/2026 |
13:41:36 |
774 |
1020.50 |
CHIX |
2977838305181 |
|
09/04/2026 |
13:45:15 |
439 |
1020.50 |
XLON |
E0Quea201qcl |
|
09/04/2026 |
13:45:15 |
800 |
1020.50 |
XLON |
E0Quea201qcS |
|
09/04/2026 |
13:45:15 |
22 |
1020.50 |
XLON |
E0Quea201qd6 |
|
09/04/2026 |
13:45:15 |
827 |
1020.50 |
XLON |
E0Quea201qd8 |
|
09/04/2026 |
13:45:15 |
11 |
1020.50 |
BATE |
156728402948 |
|
09/04/2026 |
13:45:15 |
38 |
1020.50 |
CHIX |
2977838306300 |
|
09/04/2026 |
13:50:32 |
828 |
1021.00 |
XLON |
E0Quea201xI8 |
|
09/04/2026 |
13:50:32 |
452 |
1021.00 |
XLON |
E0Quea201xIa |
|
09/04/2026 |
13:50:32 |
595 |
1021.00 |
XLON |
E0Quea201xIA |
|
09/04/2026 |
13:50:32 |
271 |
1021.00 |
XLON |
E0Quea201xIE |
|
09/04/2026 |
13:50:32 |
18 |
1021.00 |
XLON |
E0Quea201xIh |
|
09/04/2026 |
13:50:32 |
828 |
1021.00 |
XLON |
E0Quea201xII |
|
09/04/2026 |
13:50:32 |
828 |
1021.00 |
XLON |
E0Quea201xIj |
|
09/04/2026 |
13:50:32 |
103 |
1021.00 |
XLON |
E0Quea201xIK |
|
09/04/2026 |
13:50:32 |
441 |
1021.00 |
XLON |
E0Quea201xIl |
|
09/04/2026 |
13:50:32 |
304 |
1021.00 |
XLON |
E0Quea201xIM |
|
09/04/2026 |
13:50:32 |
459 |
1021.00 |
XLON |
E0Quea201xIS |
|
09/04/2026 |
13:50:32 |
407 |
1021.00 |
XLON |
E0Quea201xIU |
|
09/04/2026 |
13:50:32 |
828 |
1021.00 |
XLON |
E0Quea201xIW |
|
09/04/2026 |
13:50:32 |
7 |
1021.00 |
XLON |
E0Quea201xIY |
|
09/04/2026 |
13:50:32 |
119 |
1021.00 |
XLON |
E0Quea201xJ0 |
|
09/04/2026 |
13:56:43 |
1,599 |
1020.50 |
XLON |
E0Quea2022Mn |
|
09/04/2026 |
13:56:43 |
521 |
1020.50 |
BATE |
156728405351 |
|
09/04/2026 |
13:56:43 |
1,351 |
1020.50 |
CHIX |
2977838308492 |
|
09/04/2026 |
13:56:43 |
251 |
1020.50 |
CHIX |
2977838308493 |
|
09/04/2026 |
14:00:08 |
352 |
1020.00 |
XLON |
E0Quea2025Ke |
|
09/04/2026 |
14:00:08 |
465 |
1020.00 |
XLON |
E0Quea2025Kh |
|
09/04/2026 |
14:00:08 |
848 |
1020.00 |
XLON |
E0Quea2025Kj |
|
09/04/2026 |
14:00:08 |
266 |
1020.00 |
BATE |
156728406187 |
|
09/04/2026 |
14:00:08 |
276 |
1020.00 |
BATE |
156728406188 |
|
09/04/2026 |
14:00:08 |
818 |
1020.00 |
CHIX |
2977838309267 |
|
09/04/2026 |
14:00:08 |
850 |
1020.00 |
CHIX |
2977838309268 |
|
09/04/2026 |
14:04:37 |
208 |
1019.00 |
BATE |
156728407523 |
|
09/04/2026 |
14:06:01 |
1,036 |
1019.50 |
XLON |
E0Quea202C2D |
|
09/04/2026 |
14:06:01 |
419 |
1020.00 |
XLON |
E0Quea202C1T |
|
09/04/2026 |
14:06:01 |
973 |
1020.00 |
XLON |
E0Quea202C1W |
|
09/04/2026 |
14:06:01 |
454 |
1020.00 |
BATE |
156728407869 |
|
09/04/2026 |
14:06:01 |
1,395 |
1020.00 |
CHIX |
2977838310601 |
|
09/04/2026 |
14:10:47 |
436 |
1019.00 |
BATE |
156728409015 |
|
09/04/2026 |
14:11:22 |
87 |
1019.00 |
XLON |
E0Quea202HV9 |
|
09/04/2026 |
14:11:22 |
1,251 |
1019.00 |
XLON |
E0Quea202HVM |
|
09/04/2026 |
14:11:22 |
805 |
1019.00 |
XLON |
E0Quea202HVQ |
|
09/04/2026 |
14:11:22 |
262 |
1019.00 |
BATE |
156728409181 |
|
09/04/2026 |
14:11:22 |
478 |
1019.00 |
CHIX |
2977838311707 |
|
09/04/2026 |
14:11:22 |
862 |
1019.00 |
CHIX |
2977838311708 |
|
09/04/2026 |
14:11:22 |
807 |
1019.00 |
CHIX |
2977838311711 |
|
09/04/2026 |
14:13:27 |
230 |
1019.50 |
BATE |
156728409650 |
|
09/04/2026 |
14:13:27 |
230 |
1019.50 |
BATE |
156728409652 |
|
09/04/2026 |
14:13:27 |
181 |
1019.50 |
BATE |
156728409653 |
|
09/04/2026 |
14:13:27 |
230 |
1019.50 |
BATE |
156728409654 |
|
09/04/2026 |
14:13:27 |
26 |
1019.50 |
BATE |
156728409655 |
|
09/04/2026 |
14:13:27 |
710 |
1019.50 |
CHIX |
2977838312074 |
|
09/04/2026 |
14:13:27 |
521 |
1019.50 |
CHIX |
2977838312076 |
|
09/04/2026 |
14:16:18 |
731 |
1019.00 |
XLON |
E0Quea202LdC |
|
09/04/2026 |
14:16:18 |
123 |
1019.00 |
XLON |
E0Quea202LdE |
|
09/04/2026 |
14:16:18 |
278 |
1019.00 |
XLON |
E0Quea202Ldg |
|
09/04/2026 |
14:16:18 |
855 |
1019.00 |
CHIX |
2977838312490 |
|
09/04/2026 |
14:18:13 |
222 |
1019.00 |
XLON |
E0Quea202NQg |
|
09/04/2026 |
14:18:13 |
279 |
1019.00 |
BATE |
156728410549 |
|
09/04/2026 |
14:18:13 |
859 |
1019.00 |
CHIX |
2977838312894 |
|
09/04/2026 |
14:18:14 |
635 |
1019.00 |
XLON |
E0Quea202NRV |
|
09/04/2026 |
14:21:53 |
633 |
1019.00 |
XLON |
E0Quea202QT4 |
|
09/04/2026 |
14:21:53 |
167 |
1019.00 |
XLON |
E0Quea202QTE |
|
09/04/2026 |
14:21:53 |
408 |
1019.00 |
XLON |
E0Quea202QTG |
|
09/04/2026 |
14:21:53 |
575 |
1019.00 |
XLON |
E0Quea202QTK |
|
09/04/2026 |
14:21:53 |
200 |
1019.00 |
XLON |
E0Quea202QTP |
|
09/04/2026 |
14:21:53 |
233 |
1019.00 |
BATE |
156728411484 |
|
09/04/2026 |
14:21:53 |
722 |
1019.00 |
CHIX |
2977838313617 |
|
09/04/2026 |
14:24:01 |
615 |
1018.50 |
XLON |
E0Quea202SKD |
|
09/04/2026 |
14:24:01 |
7 |
1018.50 |
XLON |
E0Quea202SKF |
|
09/04/2026 |
14:24:54 |
370 |
1018.50 |
XLON |
E0Quea202Szh |
|
09/04/2026 |
14:24:54 |
167 |
1018.50 |
XLON |
E0Quea202Szj |
|
09/04/2026 |
14:25:18 |
429 |
1018.50 |
XLON |
E0Quea202TZC |
|
09/04/2026 |
14:25:19 |
749 |
1018.50 |
XLON |
E0Quea202Tbc |
|
09/04/2026 |
14:25:19 |
158 |
1018.50 |
XLON |
E0Quea202Tbe |
|
09/04/2026 |
14:25:19 |
1,201 |
1018.50 |
XLON |
E0Quea202Tbj |
|
09/04/2026 |
14:25:19 |
64 |
1018.50 |
XLON |
E0Quea202Tbl |
|
09/04/2026 |
14:25:19 |
404 |
1018.50 |
XLON |
E0Quea202Tbn |
|
09/04/2026 |
14:25:19 |
502 |
1018.50 |
XLON |
E0Quea202TbR |
|
09/04/2026 |
14:25:19 |
243 |
1018.50 |
XLON |
E0Quea202TbX |
|
09/04/2026 |
14:25:19 |
480 |
1018.50 |
XLON |
E0Quea202TcA |
|
09/04/2026 |
14:25:19 |
147 |
1018.50 |
XLON |
E0Quea202TcC |
|
09/04/2026 |
14:25:19 |
100 |
1018.50 |
XLON |
E0Quea202TcS |
|
09/04/2026 |
14:25:19 |
480 |
1018.50 |
XLON |
E0Quea202TcU |
|
09/04/2026 |
14:25:19 |
238 |
1018.50 |
XLON |
E0Quea202TcW |
|
09/04/2026 |
14:25:19 |
600 |
1018.50 |
XLON |
E0Quea202Td2 |
|
09/04/2026 |
14:25:19 |
354 |
1018.50 |
XLON |
E0Quea202Td4 |
|
09/04/2026 |
14:25:19 |
33 |
1018.50 |
XLON |
E0Quea202TdC |
|
09/04/2026 |
14:25:19 |
199 |
1018.50 |
XLON |
E0Quea202TdM |
|
09/04/2026 |
14:25:19 |
353 |
1018.50 |
XLON |
E0Quea202TdO |
|
09/04/2026 |
14:25:19 |
223 |
1018.50 |
XLON |
E0Quea202TdQ |
|
09/04/2026 |
14:28:00 |
285 |
1018.00 |
XLON |
E0Quea202WLW |
|
09/04/2026 |
14:28:02 |
1,123 |
1018.00 |
XLON |
E0Quea202WQm |
|
09/04/2026 |
14:28:02 |
459 |
1018.00 |
BATE |
156728413173 |
|
09/04/2026 |
14:28:02 |
1,411 |
1018.00 |
CHIX |
2977838315049 |
|
09/04/2026 |
14:29:37 |
759 |
1018.50 |
XLON |
E0Quea202YrE |
|
09/04/2026 |
14:29:37 |
41 |
1018.50 |
XLON |
E0Quea202Yri |
|
09/04/2026 |
14:29:37 |
41 |
1018.50 |
XLON |
E0Quea202YrJ |
|
09/04/2026 |
14:29:37 |
787 |
1018.50 |
XLON |
E0Quea202YrU |
|
09/04/2026 |
14:29:37 |
40 |
1018.50 |
BATE |
156728413692 |
|
09/04/2026 |
14:29:37 |
125 |
1018.50 |
CHIX |
2977838315631 |
|
09/04/2026 |
14:29:37 |
125 |
1018.50 |
CHIX |
2977838315634 |
|
09/04/2026 |
14:29:37 |
125 |
1018.50 |
CHIX |
2977838315635 |
|
09/04/2026 |
14:29:37 |
125 |
1018.50 |
CHIX |
2977838315636 |
|
09/04/2026 |
14:29:37 |
82 |
1018.50 |
CHIX |
2977838315637 |
|
09/04/2026 |
14:29:38 |
924 |
1018.50 |
XLON |
E0Quea202Ytq |
|
09/04/2026 |
14:29:39 |
349 |
1018.50 |
XLON |
E0Quea202Yui |
|
09/04/2026 |
14:29:39 |
553 |
1018.50 |
XLON |
E0Quea202Yul |
|
09/04/2026 |
14:31:12 |
800 |
1015.50 |
XLON |
E0Quea202f1u |
|
09/04/2026 |
14:31:12 |
767 |
1015.50 |
XLON |
E0Quea202f2B |
|
09/04/2026 |
14:31:12 |
11 |
1015.50 |
BATE |
156728415156 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317410 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317413 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317414 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317415 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317416 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317417 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317418 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317419 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317420 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317421 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317422 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317423 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317424 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317425 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317426 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317427 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317428 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317429 |
|
09/04/2026 |
14:31:12 |
36 |
1015.50 |
CHIX |
2977838317430 |
|
09/04/2026 |
14:31:12 |
33 |
1015.50 |
CHIX |
2977838317431 |
|
09/04/2026 |
14:32:56 |
109 |
1009.50 |
CHIX |
2977838318817 |
|
09/04/2026 |
14:35:06 |
10 |
1005.50 |
CHIX |
2977838320189 |
|
09/04/2026 |
14:35:06 |
63 |
1006.00 |
XLON |
E0Quea202rfb |
|
09/04/2026 |
14:35:06 |
673 |
1006.00 |
XLON |
E0Quea202rfd |
|
09/04/2026 |
14:35:06 |
10 |
1006.00 |
XLON |
E0Quea202rfv |
|
09/04/2026 |
14:35:06 |
737 |
1006.00 |
XLON |
E0Quea202rfZ |
|
09/04/2026 |
14:35:06 |
10 |
1006.00 |
CHIX |
2977838320185 |
|
09/04/2026 |
14:35:06 |
166 |
1006.00 |
CHIX |
2977838320186 |
|
09/04/2026 |
14:35:44 |
57 |
1003.50 |
XLON |
E0Quea202tb9 |
|
09/04/2026 |
14:35:44 |
278 |
1003.50 |
XLON |
E0Quea202tbB |
|
09/04/2026 |
14:35:44 |
196 |
1003.50 |
XLON |
E0Quea202tbD |
|
09/04/2026 |
14:35:44 |
309 |
1003.50 |
XLON |
E0Quea202tbG |
|
09/04/2026 |
14:38:05 |
800 |
1005.50 |
XLON |
E0Quea202zdH |
|
09/04/2026 |
14:38:05 |
717 |
1005.50 |
XLON |
E0Quea202zdV |
|
09/04/2026 |
14:38:05 |
360 |
1005.50 |
XLON |
E0Quea202zdz |
|
09/04/2026 |
14:38:05 |
200 |
1005.50 |
XLON |
E0Quea202ze1 |
|
09/04/2026 |
14:38:05 |
728 |
1005.50 |
XLON |
E0Quea202ze6 |
|
09/04/2026 |
14:38:05 |
100 |
1005.50 |
XLON |
E0Quea202ze8 |
|
09/04/2026 |
14:38:05 |
728 |
1005.50 |
XLON |
E0Quea202zeA |
|
09/04/2026 |
14:38:05 |
100 |
1005.50 |
XLON |
E0Quea202zeG |
|
09/04/2026 |
14:38:05 |
60 |
1005.50 |
XLON |
E0Quea202zeM |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419318 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419319 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419320 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419321 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419322 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419323 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419324 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419325 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419326 |
|
09/04/2026 |
14:38:05 |
10 |
1005.50 |
BATE |
156728419327 |
|
09/04/2026 |
14:38:05 |
1 |
1005.50 |
BATE |
156728419328 |
|
09/04/2026 |
14:38:05 |
18 |
1005.50 |
CHIX |
2977838321785 |
|
09/04/2026 |
14:38:05 |
18 |
1005.50 |
CHIX |
2977838321786 |
|
09/04/2026 |
14:38:05 |
18 |
1005.50 |
CHIX |
2977838321787 |
|
09/04/2026 |
14:38:09 |
800 |
1005.00 |
XLON |
E0Quea202zhl |
|
09/04/2026 |
14:38:09 |
800 |
1005.00 |
XLON |
E0Quea202zhn |
|
09/04/2026 |
14:38:09 |
168 |
1005.00 |
XLON |
E0Quea202zhp |
|
09/04/2026 |
14:38:09 |
169 |
1005.00 |
XLON |
E0Quea202zhr |
|
09/04/2026 |
14:38:09 |
9 |
1005.00 |
XLON |
E0Quea202ziV |
|
09/04/2026 |
14:38:09 |
631 |
1005.00 |
XLON |
E0Quea202ziX |
|
09/04/2026 |
14:38:09 |
651 |
1005.00 |
XLON |
E0Quea202ziZ |
|
09/04/2026 |
14:38:09 |
51 |
1005.00 |
BATE |
156728419348 |
|
09/04/2026 |
14:38:09 |
52 |
1005.00 |
BATE |
156728419349 |
|
09/04/2026 |
14:38:09 |
20 |
1005.00 |
BATE |
156728419350 |
|
09/04/2026 |
14:38:09 |
158 |
1005.00 |
CHIX |
2977838321803 |
|
09/04/2026 |
14:38:09 |
162 |
1005.00 |
CHIX |
2977838321807 |
|
09/04/2026 |
14:38:09 |
158 |
1005.00 |
CHIX |
2977838321809 |
|
09/04/2026 |
14:38:09 |
57 |
1005.00 |
CHIX |
2977838321810 |
|
09/04/2026 |
14:40:06 |
1,674 |
1006.00 |
XLON |
E0Quea20334J |
|
09/04/2026 |
14:40:06 |
545 |
1006.00 |
BATE |
156728420156 |
|
09/04/2026 |
14:40:06 |
1,677 |
1006.00 |
CHIX |
2977838322679 |
|
09/04/2026 |
14:42:16 |
727 |
1006.00 |
XLON |
E0Quea2036oi |
|
09/04/2026 |
14:42:16 |
588 |
1006.00 |
XLON |
E0Quea2036ok |
|
09/04/2026 |
14:42:16 |
800 |
1006.00 |
XLON |
E0Quea2036oS |
|
09/04/2026 |
14:42:16 |
800 |
1006.00 |
XLON |
E0Quea2036oU |
|
09/04/2026 |
14:42:16 |
498 |
1006.00 |
XLON |
E0Quea2036p3 |
|
09/04/2026 |
14:42:16 |
193 |
1006.00 |
XLON |
E0Quea2036p5 |
|
09/04/2026 |
14:42:16 |
206 |
1006.00 |
XLON |
E0Quea2036p8 |
|
09/04/2026 |
14:42:16 |
58 |
1006.00 |
XLON |
E0Quea2036pB |
|
09/04/2026 |
14:42:16 |
869 |
1006.00 |
XLON |
E0Quea2036pD |
|
09/04/2026 |
14:42:16 |
100 |
1006.00 |
XLON |
E0Quea2036pK |
|
09/04/2026 |
14:42:16 |
605 |
1006.00 |
XLON |
E0Quea2036pN |
|
09/04/2026 |
14:42:16 |
869 |
1006.00 |
XLON |
E0Quea2036pP |
|
09/04/2026 |
14:42:16 |
229 |
1006.00 |
XLON |
E0Quea2036pR |
|
09/04/2026 |
14:42:16 |
37 |
1006.00 |
BATE |
156728421208 |
|
09/04/2026 |
14:42:16 |
16 |
1006.00 |
BATE |
156728421209 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323519 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323522 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323523 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323524 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323525 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323526 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323527 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323528 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323529 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323530 |
|
09/04/2026 |
14:42:16 |
118 |
1006.00 |
CHIX |
2977838323531 |
|
09/04/2026 |
14:42:16 |
53 |
1006.00 |
CHIX |
2977838323532 |
|
09/04/2026 |
14:42:16 |
36 |
1006.00 |
CHIX |
2977838323533 |
|
09/04/2026 |
14:46:27 |
193 |
1007.00 |
XLON |
E0Quea203Exl |
|
09/04/2026 |
14:46:27 |
10 |
1007.00 |
XLON |
E0Quea203Ey1 |
|
09/04/2026 |
14:46:40 |
140 |
1007.00 |
XLON |
E0Quea203FGU |
|
09/04/2026 |
14:47:00 |
662 |
1007.00 |
XLON |
E0Quea203FzK |
|
09/04/2026 |
14:47:00 |
802 |
1007.00 |
XLON |
E0Quea203G06 |
|
09/04/2026 |
14:47:00 |
802 |
1007.00 |
XLON |
E0Quea203G0C |
|
09/04/2026 |
14:47:00 |
877 |
1007.00 |
XLON |
E0Quea203G0E |
|
09/04/2026 |
14:47:56 |
653 |
1007.00 |
XLON |
E0Quea203HzT |
|
09/04/2026 |
14:47:57 |
68 |
1007.00 |
BATE |
156728423635 |
|
09/04/2026 |
14:47:57 |
95 |
1007.00 |
CHIX |
2977838325870 |
|
09/04/2026 |
14:47:57 |
568 |
1007.00 |
CHIX |
2977838325871 |
|
09/04/2026 |
14:47:58 |
681 |
1007.00 |
XLON |
E0Quea203I1w |
|
09/04/2026 |
14:47:58 |
367 |
1007.00 |
BATE |
156728423648 |
|
09/04/2026 |
14:47:58 |
296 |
1007.00 |
CHIX |
2977838325893 |
|
09/04/2026 |
14:47:58 |
377 |
1007.00 |
CHIX |
2977838325894 |
|
09/04/2026 |
14:48:16 |
10 |
1005.00 |
BATE |
156728423796 |
|
09/04/2026 |
14:48:16 |
332 |
1005.50 |
XLON |
E0Quea203IjZ |
|
09/04/2026 |
14:48:16 |
350 |
1005.50 |
XLON |
E0Quea203Ikl |
|
09/04/2026 |
14:48:16 |
468 |
1005.50 |
XLON |
E0Quea203IkL |
|
09/04/2026 |
14:48:16 |
312 |
1005.50 |
XLON |
E0Quea203Iko |
|
09/04/2026 |
14:48:16 |
459 |
1005.50 |
XLON |
E0Quea203IkY |
|
09/04/2026 |
14:48:16 |
347 |
1005.50 |
XLON |
E0Quea203IlN |
|
09/04/2026 |
14:48:16 |
246 |
1005.50 |
XLON |
E0Quea203IlP |
|
09/04/2026 |
14:48:16 |
326 |
1005.50 |
XLON |
E0Quea203IlU |
|
09/04/2026 |
14:48:16 |
51 |
1005.50 |
BATE |
156728423794 |
|
09/04/2026 |
14:48:16 |
57 |
1005.50 |
CHIX |
2977838326061 |
|
09/04/2026 |
14:48:16 |
101 |
1005.50 |
CHIX |
2977838326062 |
|
09/04/2026 |
14:48:16 |
158 |
1005.50 |
CHIX |
2977838326063 |
|
09/04/2026 |
14:48:16 |
158 |
1005.50 |
CHIX |
2977838326064 |
|
09/04/2026 |
14:48:16 |
66 |
1005.50 |
CHIX |
2977838326065 |
|
09/04/2026 |
14:50:17 |
633 |
1006.00 |
XLON |
E0Quea203ND1 |
|
09/04/2026 |
14:50:17 |
168 |
1006.00 |
XLON |
E0Quea203ND4 |
|
09/04/2026 |
14:50:17 |
149 |
1006.00 |
XLON |
E0Quea203ND6 |
|
09/04/2026 |
14:50:17 |
317 |
1006.00 |
XLON |
E0Quea203NDA |
|
09/04/2026 |
14:50:17 |
317 |
1006.00 |
XLON |
E0Quea203NDd |
|
09/04/2026 |
14:50:17 |
167 |
1006.00 |
XLON |
E0Quea203NDf |
|
09/04/2026 |
14:50:17 |
484 |
1006.00 |
XLON |
E0Quea203NDK |
|
09/04/2026 |
14:50:17 |
801 |
1006.00 |
XLON |
E0Quea203NDo |
|
09/04/2026 |
14:50:17 |
484 |
1006.00 |
XLON |
E0Quea203NDP |
|
09/04/2026 |
14:50:17 |
317 |
1006.00 |
XLON |
E0Quea203NDT |
|
09/04/2026 |
14:50:17 |
167 |
1006.00 |
XLON |
E0Quea203NDV |
|
09/04/2026 |
14:50:17 |
801 |
1006.00 |
XLON |
E0Quea203NDw |
|
09/04/2026 |
14:50:17 |
432 |
1006.00 |
XLON |
E0Quea203NDy |
|
09/04/2026 |
14:50:17 |
484 |
1006.00 |
XLON |
E0Quea203NDZ |
|
09/04/2026 |
14:50:17 |
711 |
1006.00 |
XLON |
E0Quea203NE4 |
|
09/04/2026 |
14:53:51 |
62 |
1005.50 |
XLON |
E0Quea203VHn |
|
09/04/2026 |
14:54:33 |
819 |
1006.50 |
XLON |
E0Quea203Wia |
|
09/04/2026 |
14:54:33 |
819 |
1006.50 |
XLON |
E0Quea203Wig |
|
09/04/2026 |
14:54:33 |
25 |
1006.50 |
XLON |
E0Quea203Wii |
|
09/04/2026 |
14:54:33 |
819 |
1006.50 |
XLON |
E0Quea203Wio |
|
09/04/2026 |
14:54:33 |
25 |
1006.50 |
XLON |
E0Quea203Wiq |
|
09/04/2026 |
14:54:33 |
374 |
1006.50 |
CHIX |
2977838328986 |
|
09/04/2026 |
14:55:00 |
1,002 |
1005.00 |
XLON |
E0Quea203YFe |
|
09/04/2026 |
14:55:00 |
916 |
1005.00 |
XLON |
E0Quea203YFg |
|
09/04/2026 |
14:55:00 |
30 |
1005.00 |
XLON |
E0Quea203YIq |
|
09/04/2026 |
14:55:00 |
265 |
1005.00 |
XLON |
E0Quea203YIU |
|
09/04/2026 |
14:55:00 |
234 |
1005.00 |
XLON |
E0Quea203YIW |
|
09/04/2026 |
14:57:14 |
928 |
1006.50 |
BATE |
156728428002 |
|
09/04/2026 |
14:57:15 |
971 |
1006.00 |
XLON |
E0Quea203e3l |
|
09/04/2026 |
14:57:15 |
698 |
1006.00 |
XLON |
E0Quea203e3n |
|
09/04/2026 |
14:57:15 |
839 |
1006.00 |
XLON |
E0Quea203e3p |
|
09/04/2026 |
14:57:15 |
111 |
1006.00 |
CHIX |
2977838330474 |
|
09/04/2026 |
15:00:03 |
328 |
1006.00 |
XLON |
E0Quea203iHz |
|
09/04/2026 |
15:00:03 |
622 |
1006.50 |
XLON |
E0Quea203iHA |
|
09/04/2026 |
15:00:03 |
1,500 |
1006.50 |
XLON |
E0Quea203iHE |
|
09/04/2026 |
15:00:03 |
202 |
1006.50 |
BATE |
156728429126 |
|
09/04/2026 |
15:00:03 |
489 |
1006.50 |
BATE |
156728429127 |
|
09/04/2026 |
15:00:03 |
624 |
1006.50 |
CHIX |
2977838331616 |
|
09/04/2026 |
15:00:03 |
1,504 |
1006.50 |
CHIX |
2977838331617 |
|
09/04/2026 |
15:00:04 |
205 |
1006.00 |
XLON |
E0Quea203iLf |
|
09/04/2026 |
15:00:21 |
419 |
1005.00 |
XLON |
E0Quea203j7q |
|
09/04/2026 |
15:01:05 |
265 |
1005.00 |
XLON |
E0Quea203kpS |
|
09/04/2026 |
15:01:05 |
399 |
1005.00 |
XLON |
E0Quea203kpU |
|
09/04/2026 |
15:01:05 |
717 |
1005.00 |
XLON |
E0Quea203kpW |
|
09/04/2026 |
15:01:05 |
450 |
1005.00 |
BATE |
156728429758 |
|
09/04/2026 |
15:01:05 |
1,384 |
1005.00 |
CHIX |
2977838332185 |
|
09/04/2026 |
15:01:19 |
588 |
1003.50 |
XLON |
E0Quea203lDr |
|
09/04/2026 |
15:05:34 |
936 |
1003.50 |
XLON |
E0Quea203uDa |
|
09/04/2026 |
15:05:34 |
936 |
1003.50 |
XLON |
E0Quea203uDi |
|
09/04/2026 |
15:05:34 |
474 |
1003.50 |
XLON |
E0Quea203uDk |
|
09/04/2026 |
15:05:34 |
980 |
1003.50 |
XLON |
E0Quea203uDW |
|
09/04/2026 |
15:05:34 |
319 |
1003.50 |
BATE |
156728431725 |
|
09/04/2026 |
15:05:34 |
983 |
1003.50 |
CHIX |
2977838334349 |
|
09/04/2026 |
15:06:03 |
32 |
1003.50 |
XLON |
E0Quea203vIs |
|
09/04/2026 |
15:06:51 |
228 |
1004.00 |
XLON |
E0Quea203wQw |
|
09/04/2026 |
15:06:51 |
212 |
1004.00 |
XLON |
E0Quea203wQy |
|
09/04/2026 |
15:06:53 |
360 |
1004.00 |
XLON |
E0Quea203wT5 |
|
09/04/2026 |
15:06:53 |
300 |
1004.00 |
XLON |
E0Quea203wTI |
|
09/04/2026 |
15:07:01 |
204 |
1004.00 |
XLON |
E0Quea203wj1 |
|
09/04/2026 |
15:07:01 |
211 |
1004.00 |
XLON |
E0Quea203wj3 |
|
09/04/2026 |
15:07:01 |
255 |
1004.00 |
XLON |
E0Quea203wj7 |
|
09/04/2026 |
15:07:01 |
130 |
1004.00 |
XLON |
E0Quea203wjC |
|
09/04/2026 |
15:07:01 |
127 |
1004.00 |
XLON |
E0Quea203wji |
|
09/04/2026 |
15:07:01 |
800 |
1004.00 |
XLON |
E0Quea203wjK |
|
09/04/2026 |
15:07:01 |
541 |
1004.00 |
XLON |
E0Quea203wjm |
|
09/04/2026 |
15:07:01 |
800 |
1004.00 |
XLON |
E0Quea203wjP |
|
09/04/2026 |
15:07:01 |
147 |
1004.00 |
XLON |
E0Quea203wjZ |
|
09/04/2026 |
15:07:01 |
81 |
1004.00 |
BATE |
156728432211 |
|
09/04/2026 |
15:07:01 |
81 |
1004.00 |
BATE |
156728432212 |
|
09/04/2026 |
15:07:01 |
81 |
1004.00 |
BATE |
156728432213 |
|
09/04/2026 |
15:09:15 |
491 |
1004.00 |
BATE |
156728432949 |
|
09/04/2026 |
15:10:05 |
800 |
1004.50 |
XLON |
E0Quea2041EJ |
|
09/04/2026 |
15:10:05 |
57 |
1004.50 |
CHIX |
2977838335917 |
|
09/04/2026 |
15:13:41 |
100 |
1007.00 |
BATE |
156728434799 |
|
09/04/2026 |
15:14:43 |
461 |
1008.00 |
XLON |
E0Quea204AHC |
|
09/04/2026 |
15:14:46 |
600 |
1008.00 |
XLON |
E0Quea204AK7 |
|
09/04/2026 |
15:15:00 |
100 |
1008.50 |
BATE |
156728435136 |
|
09/04/2026 |
15:15:13 |
668 |
1008.50 |
XLON |
E0Quea204B0K |
|
09/04/2026 |
15:15:13 |
1,130 |
1009.00 |
XLON |
E0Quea204B01 |
|
09/04/2026 |
15:16:02 |
663 |
1008.50 |
XLON |
E0Quea204C8Z |
|
09/04/2026 |
15:16:02 |
137 |
1008.50 |
XLON |
E0Quea204CAT |
|
09/04/2026 |
15:16:02 |
786 |
1008.50 |
XLON |
E0Quea204CAZ |
|
09/04/2026 |
15:16:07 |
4 |
1008.00 |
XLON |
E0Quea204CJl |
|
09/04/2026 |
15:16:07 |
351 |
1008.00 |
XLON |
E0Quea204CJU |
|
09/04/2026 |
15:16:07 |
2 |
1008.00 |
XLON |
E0Quea204CJW |
|
09/04/2026 |
15:16:07 |
120 |
1008.00 |
XLON |
E0Quea204CKF |
|
09/04/2026 |
15:16:07 |
600 |
1008.00 |
BATE |
156728435457 |
|
09/04/2026 |
15:16:07 |
100 |
1008.00 |
BATE |
156728435458 |
|
09/04/2026 |
15:16:07 |
274 |
1008.00 |
BATE |
156728435459 |
|
09/04/2026 |
15:16:07 |
477 |
1008.50 |
XLON |
E0Quea204CH9 |
|
09/04/2026 |
15:16:07 |
800 |
1008.50 |
XLON |
E0Quea204CHB |
|
09/04/2026 |
15:16:07 |
32 |
1008.50 |
XLON |
E0Quea204CHi |
|
09/04/2026 |
15:16:07 |
800 |
1008.50 |
XLON |
E0Quea204CHR |
|
09/04/2026 |
15:16:07 |
800 |
1008.50 |
XLON |
E0Quea204CHX |
|
09/04/2026 |
15:16:07 |
649 |
1008.50 |
XLON |
E0Quea204CHZ |
|
09/04/2026 |
15:16:07 |
321 |
1008.50 |
XLON |
E0Quea204CI7 |
|
09/04/2026 |
15:16:07 |
451 |
1008.50 |
XLON |
E0Quea204CI9 |
|
09/04/2026 |
15:16:07 |
212 |
1008.50 |
XLON |
E0Quea204CIB |
|
09/04/2026 |
15:16:07 |
452 |
1008.50 |
XLON |
E0Quea204CID |
|
09/04/2026 |
15:16:07 |
535 |
1008.50 |
XLON |
E0Quea204CII |
|
09/04/2026 |
15:16:07 |
65 |
1008.50 |
BATE |
156728435441 |
|
09/04/2026 |
15:16:07 |
65 |
1008.50 |
BATE |
156728435444 |
|
09/04/2026 |
15:16:07 |
65 |
1008.50 |
BATE |
156728435445 |
|
09/04/2026 |
15:16:07 |
65 |
1008.50 |
BATE |
156728435446 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338213 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338216 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338217 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338218 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338219 |
|
09/04/2026 |
15:16:07 |
124 |
1008.50 |
CHIX |
2977838338220 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338221 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338222 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338223 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338224 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338227 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338228 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338229 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338230 |
|
09/04/2026 |
15:16:07 |
200 |
1008.50 |
CHIX |
2977838338231 |
|
09/04/2026 |
15:19:19 |
385 |
1009.00 |
XLON |
E0Quea204HZa |
|
09/04/2026 |
15:19:19 |
12 |
1009.00 |
BATE |
156728436586 |
|
09/04/2026 |
15:19:19 |
40 |
1009.00 |
CHIX |
2977838339384 |
|
09/04/2026 |
15:21:56 |
543 |
1009.50 |
XLON |
E0Quea204MHs |
|
09/04/2026 |
15:22:10 |
261 |
1009.50 |
XLON |
E0Quea204Mmd |
|
09/04/2026 |
15:22:10 |
507 |
1009.50 |
XLON |
E0Quea204Mmy |
|
09/04/2026 |
15:22:10 |
297 |
1009.50 |
XLON |
E0Quea204Mn1 |
|
09/04/2026 |
15:22:12 |
686 |
1009.00 |
XLON |
E0Quea204Moh |
|
09/04/2026 |
15:22:12 |
114 |
1009.00 |
XLON |
E0Quea204MpL |
|
09/04/2026 |
15:22:12 |
131 |
1009.00 |
XLON |
E0Quea204MpN |
|
09/04/2026 |
15:22:12 |
646 |
1009.00 |
XLON |
E0Quea204Mqv |
|
09/04/2026 |
15:22:12 |
23 |
1009.00 |
XLON |
E0Quea204Mqx |
|
09/04/2026 |
15:22:12 |
800 |
1009.00 |
XLON |
E0Quea204Mqz |
|
09/04/2026 |
15:22:12 |
278 |
1009.00 |
XLON |
E0Quea204Mr1 |
|
09/04/2026 |
15:22:12 |
66 |
1009.00 |
XLON |
E0Quea204Mr3 |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204Mnq |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204Mnx |
|
09/04/2026 |
15:22:12 |
110 |
1009.50 |
XLON |
E0Quea204Mnz |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204Mo5 |
|
09/04/2026 |
15:22:12 |
110 |
1009.50 |
XLON |
E0Quea204Mo7 |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204MoB |
|
09/04/2026 |
15:22:12 |
110 |
1009.50 |
XLON |
E0Quea204MoD |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204MoJ |
|
09/04/2026 |
15:22:12 |
110 |
1009.50 |
XLON |
E0Quea204MoL |
|
09/04/2026 |
15:22:12 |
804 |
1009.50 |
XLON |
E0Quea204MoU |
|
09/04/2026 |
15:22:12 |
67 |
1009.50 |
XLON |
E0Quea204MoY |
|
09/04/2026 |
15:23:27 |
222 |
1008.00 |
XLON |
E0Quea204OPi |
|
09/04/2026 |
15:23:27 |
343 |
1008.00 |
XLON |
E0Quea204OPk |
|
09/04/2026 |
15:23:27 |
235 |
1008.00 |
XLON |
E0Quea204OPm |
|
09/04/2026 |
15:23:27 |
34 |
1008.00 |
XLON |
E0Quea204OPo |
|
09/04/2026 |
15:25:07 |
105 |
1008.50 |
XLON |
E0Quea204QZ5 |
|
09/04/2026 |
15:28:25 |
800 |
1008.50 |
XLON |
E0Quea204VQG |
|
09/04/2026 |
15:28:25 |
2,376 |
1008.50 |
XLON |
E0Quea204VQI |
|
09/04/2026 |
15:28:25 |
375 |
1008.50 |
XLON |
E0Quea204VQT |
|
09/04/2026 |
15:28:25 |
223 |
1008.50 |
XLON |
E0Quea204VR1 |
|
09/04/2026 |
15:28:25 |
1,139 |
1008.50 |
XLON |
E0Quea204VR3 |
|
09/04/2026 |
15:28:25 |
112 |
1008.50 |
XLON |
E0Quea204VR5 |
|
09/04/2026 |
15:28:25 |
7 |
1008.50 |
XLON |
E0Quea204VRA |
|
09/04/2026 |
15:28:25 |
113 |
1008.50 |
XLON |
E0Quea204VRC |
|
09/04/2026 |
15:28:25 |
655 |
1008.50 |
BATE |
156728439899 |
|
09/04/2026 |
15:28:25 |
172 |
1008.50 |
CHIX |
2977838342395 |
|
09/04/2026 |
15:28:25 |
76 |
1008.50 |
CHIX |
2977838342396 |
|
09/04/2026 |
15:28:25 |
2,305 |
1008.50 |
CHIX |
2977838342397 |
|
09/04/2026 |
15:28:25 |
172 |
1008.50 |
CHIX |
2977838342399 |
|
09/04/2026 |
15:28:25 |
172 |
1008.50 |
CHIX |
2977838342400 |
|
09/04/2026 |
15:28:25 |
96 |
1008.50 |
CHIX |
2977838342401 |
|
09/04/2026 |
15:29:29 |
683 |
1009.00 |
XLON |
E0Quea204XBj |
|
09/04/2026 |
15:29:29 |
117 |
1009.00 |
XLON |
E0Quea204XBm |
|
09/04/2026 |
15:29:29 |
717 |
1009.00 |
XLON |
E0Quea204XC5 |
|
09/04/2026 |
15:29:29 |
83 |
1009.00 |
XLON |
E0Quea204XC7 |
|
09/04/2026 |
15:29:29 |
629 |
1009.00 |
XLON |
E0Quea204XC9 |
|
09/04/2026 |
15:29:29 |
224 |
1009.00 |
BATE |
156728440406 |
|
09/04/2026 |
15:29:29 |
224 |
1009.00 |
BATE |
156728440407 |
|
09/04/2026 |
15:31:23 |
500 |
1009.50 |
XLON |
E0Quea204aWi |
|
09/04/2026 |
15:31:23 |
800 |
1009.50 |
XLON |
E0Quea204aWu |
|
09/04/2026 |
15:31:23 |
372 |
1009.50 |
XLON |
E0Quea204aX5 |
|
09/04/2026 |
15:31:23 |
323 |
1009.50 |
XLON |
E0Quea204aXD |
|
09/04/2026 |
15:31:23 |
867 |
1009.50 |
XLON |
E0Quea204aXH |
|
09/04/2026 |
15:31:23 |
867 |
1009.50 |
XLON |
E0Quea204aXP |
|
09/04/2026 |
15:31:23 |
25 |
1009.50 |
XLON |
E0Quea204aXW |
|
09/04/2026 |
15:32:51 |
335 |
1008.50 |
XLON |
E0Quea204cuq |
|
09/04/2026 |
15:32:54 |
108 |
1008.50 |
XLON |
E0Quea204cyK |
|
09/04/2026 |
15:32:58 |
1,011 |
1008.50 |
XLON |
E0Quea204d7j |
|
09/04/2026 |
15:32:58 |
186 |
1008.50 |
BATE |
156728441908 |
|
09/04/2026 |
15:32:58 |
288 |
1008.50 |
BATE |
156728441909 |
|
09/04/2026 |
15:32:58 |
1,456 |
1008.50 |
CHIX |
2977838344147 |
|
09/04/2026 |
15:34:49 |
1,444 |
1008.50 |
XLON |
E0Quea204fVm |
|
09/04/2026 |
15:34:49 |
800 |
1008.50 |
XLON |
E0Quea204fVo |
|
09/04/2026 |
15:34:49 |
117 |
1008.50 |
XLON |
E0Quea204fVq |
|
09/04/2026 |
15:34:49 |
311 |
1008.50 |
XLON |
E0Quea204fW0 |
|
09/04/2026 |
15:34:49 |
470 |
1008.50 |
BATE |
156728442483 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442485 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442486 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442487 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442488 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442489 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442490 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442491 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442492 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442493 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442494 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442495 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442496 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442497 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442498 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442499 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442500 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442501 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442502 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442503 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442504 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442505 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442506 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442507 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442508 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442509 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442510 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442511 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442512 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442513 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442514 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442515 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442516 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442517 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442518 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442519 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442520 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442521 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442522 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442523 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442524 |
|
09/04/2026 |
15:34:49 |
15 |
1008.50 |
BATE |
156728442525 |
|
09/04/2026 |
15:34:49 |
6 |
1008.50 |
BATE |
156728442526 |
|
09/04/2026 |
15:34:49 |
179 |
1008.50 |
BATE |
156728442527 |
|
09/04/2026 |
15:34:49 |
1,447 |
1008.50 |
CHIX |
2977838344717 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344718 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344719 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344720 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344721 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344722 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344723 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344724 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344725 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344726 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344727 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344728 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344729 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344730 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344731 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344732 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344733 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344734 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344735 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344736 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344737 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344738 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344739 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344740 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344741 |
|
09/04/2026 |
15:34:49 |
48 |
1008.50 |
CHIX |
2977838344742 |
|
09/04/2026 |
15:34:49 |
30 |
1008.50 |
CHIX |
2977838344743 |
|
09/04/2026 |
15:34:49 |
107 |
1008.50 |
CHIX |
2977838344744 |
|
09/04/2026 |
15:36:16 |
552 |
1008.00 |
XLON |
E0Quea204hMD |
|
09/04/2026 |
15:36:16 |
248 |
1008.00 |
XLON |
E0Quea204hMF |
|
09/04/2026 |
15:36:16 |
132 |
1008.00 |
XLON |
E0Quea204hMH |
|
09/04/2026 |
15:36:16 |
325 |
1008.00 |
XLON |
E0Quea204hML |
|
09/04/2026 |
15:40:01 |
800 |
1008.00 |
XLON |
E0Quea204lv9 |
|
09/04/2026 |
15:40:01 |
650 |
1008.00 |
XLON |
E0Quea204lvD |
|
09/04/2026 |
15:40:01 |
150 |
1008.00 |
XLON |
E0Quea204lvI |
|
09/04/2026 |
15:40:01 |
295 |
1008.00 |
XLON |
E0Quea204lvj |
|
09/04/2026 |
15:40:01 |
786 |
1008.00 |
XLON |
E0Quea204lvK |
|
09/04/2026 |
15:40:01 |
500 |
1008.00 |
XLON |
E0Quea204lvP |
|
09/04/2026 |
15:40:01 |
505 |
1008.00 |
XLON |
E0Quea204lzQ |
|
09/04/2026 |
15:40:01 |
84 |
1008.00 |
BATE |
156728444351 |
|
09/04/2026 |
15:40:01 |
84 |
1008.00 |
BATE |
156728444368 |
|
09/04/2026 |
15:40:01 |
38 |
1008.00 |
CHIX |
2977838346357 |
|
09/04/2026 |
15:40:01 |
223 |
1008.00 |
CHIX |
2977838346358 |
|
09/04/2026 |
15:40:01 |
261 |
1008.00 |
CHIX |
2977838346361 |
|
09/04/2026 |
15:40:01 |
261 |
1008.00 |
CHIX |
2977838346362 |
|
09/04/2026 |
15:40:01 |
261 |
1008.00 |
CHIX |
2977838346367 |
|
09/04/2026 |
15:42:14 |
2,227 |
1008.00 |
XLON |
E0Quea204pgI |
|
09/04/2026 |
15:42:14 |
726 |
1008.00 |
BATE |
156728445438 |
|
09/04/2026 |
15:42:14 |
2,232 |
1008.00 |
CHIX |
2977838347169 |
|
09/04/2026 |
15:44:43 |
691 |
1007.50 |
XLON |
E0Quea204tEb |
|
09/04/2026 |
15:44:43 |
800 |
1007.50 |
XLON |
E0Quea204tEW |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446434 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446435 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446436 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446437 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446438 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446439 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446440 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446441 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446442 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446443 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446444 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446445 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446446 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446447 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446448 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446449 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446450 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446451 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446452 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446453 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446454 |
|
09/04/2026 |
15:44:43 |
15 |
1007.50 |
BATE |
156728446455 |
|
09/04/2026 |
15:44:43 |
7 |
1007.50 |
BATE |
156728446456 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348029 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348030 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348031 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348032 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348033 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348034 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348035 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348036 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348037 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348038 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348039 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348040 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348041 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348042 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348043 |
|
09/04/2026 |
15:44:43 |
47 |
1007.50 |
CHIX |
2977838348044 |
|
09/04/2026 |
15:44:43 |
26 |
1007.50 |
CHIX |
2977838348045 |
|
09/04/2026 |
15:46:12 |
98 |
1007.00 |
XLON |
E0Quea204vR1 |
|
09/04/2026 |
15:46:12 |
297 |
1007.00 |
XLON |
E0Quea204vR3 |
|
09/04/2026 |
15:46:12 |
196 |
1007.00 |
XLON |
E0Quea204vR7 |
|
09/04/2026 |
15:46:14 |
1,094 |
1007.00 |
XLON |
E0Quea204vRj |
|
09/04/2026 |
15:46:14 |
84 |
1007.00 |
XLON |
E0Quea204vS9 |
|
09/04/2026 |
15:46:14 |
77 |
1007.00 |
XLON |
E0Quea204vSB |
|
09/04/2026 |
15:46:14 |
1,688 |
1007.00 |
CHIX |
2977838348708 |
|
09/04/2026 |
15:46:14 |
388 |
1007.00 |
CHIX |
2977838348720 |
|
09/04/2026 |
15:48:49 |
100 |
1006.00 |
XLON |
E0Quea204z6L |
|
09/04/2026 |
15:48:49 |
336 |
1006.00 |
XLON |
E0Quea204z6O |
|
09/04/2026 |
15:48:49 |
1,678 |
1006.50 |
XLON |
E0Quea204z5L |
|
09/04/2026 |
15:48:49 |
547 |
1006.50 |
BATE |
156728448168 |
|
09/04/2026 |
15:48:49 |
212 |
1006.50 |
CHIX |
2977838349688 |
|
09/04/2026 |
15:48:49 |
1,469 |
1006.50 |
CHIX |
2977838349689 |
|
09/04/2026 |
15:49:07 |
737 |
1005.50 |
XLON |
E0Quea205023 |
|
09/04/2026 |
15:52:15 |
292 |
1005.50 |
XLON |
E0Quea2055CL |
|
09/04/2026 |
15:52:15 |
386 |
1005.50 |
XLON |
E0Quea2055CN |
|
09/04/2026 |
15:53:24 |
553 |
1005.50 |
XLON |
E0Quea2056fc |
|
09/04/2026 |
15:53:42 |
737 |
1006.50 |
XLON |
E0Quea205768 |
|
09/04/2026 |
15:53:57 |
673 |
1006.50 |
XLON |
E0Quea2057Q7 |
|
09/04/2026 |
15:54:18 |
307 |
1006.50 |
XLON |
E0Quea2057uZ |
|
09/04/2026 |
15:54:20 |
596 |
1006.50 |
XLON |
E0Quea2057wK |
|
09/04/2026 |
15:54:27 |
267 |
1006.50 |
XLON |
E0Quea20580y |
|
09/04/2026 |
15:54:46 |
34 |
1006.50 |
XLON |
E0Quea2058Nc |
|
09/04/2026 |
15:55:21 |
623 |
1006.50 |
XLON |
E0Quea20590b |
|
09/04/2026 |
15:55:23 |
341 |
1006.50 |
XLON |
E0Quea20593v |
|
09/04/2026 |
15:55:23 |
2,964 |
1006.50 |
XLON |
E0Quea20593z |
|
09/04/2026 |
15:55:23 |
881 |
1006.50 |
XLON |
E0Quea205948 |
|
09/04/2026 |
15:55:23 |
881 |
1006.50 |
XLON |
E0Quea20594R |
|
09/04/2026 |
15:55:23 |
19 |
1006.50 |
XLON |
E0Quea20594T |
|
09/04/2026 |
15:55:23 |
202 |
1006.50 |
XLON |
E0Quea20594Z |
|
09/04/2026 |
15:55:23 |
885 |
1006.50 |
XLON |
E0Quea205954 |
|
09/04/2026 |
15:55:23 |
96 |
1006.50 |
XLON |
E0Quea205956 |
|
09/04/2026 |
15:55:23 |
325 |
1006.50 |
BATE |
156728450832 |
|
09/04/2026 |
15:55:23 |
967 |
1006.50 |
BATE |
156728450834 |
|
09/04/2026 |
15:55:23 |
287 |
1006.50 |
BATE |
156728450835 |
|
09/04/2026 |
15:55:23 |
287 |
1006.50 |
BATE |
156728450836 |
|
09/04/2026 |
15:55:23 |
287 |
1006.50 |
BATE |
156728450837 |
|
09/04/2026 |
15:55:23 |
106 |
1006.50 |
BATE |
156728450838 |
|
09/04/2026 |
15:55:23 |
1,000 |
1006.50 |
CHIX |
2977838352155 |
|
09/04/2026 |
15:59:10 |
252 |
1008.00 |
XLON |
E0Quea205Hgw |
|
09/04/2026 |
16:00:04 |
616 |
1008.50 |
XLON |
E0Quea205JHh |
|
09/04/2026 |
16:00:04 |
184 |
1008.50 |
XLON |
E0Quea205JHk |
|
09/04/2026 |
16:00:04 |
616 |
1008.50 |
XLON |
E0Quea205JHm |
|
09/04/2026 |
16:00:05 |
800 |
1008.50 |
XLON |
E0Quea205JI9 |
|
09/04/2026 |
16:00:05 |
280 |
1008.50 |
XLON |
E0Quea205JIe |
|
09/04/2026 |
16:00:05 |
800 |
1008.50 |
XLON |
E0Quea205JIH |
|
09/04/2026 |
16:00:05 |
169 |
1008.50 |
XLON |
E0Quea205JIn |
|
09/04/2026 |
16:00:05 |
800 |
1008.50 |
XLON |
E0Quea205JIO |
|
09/04/2026 |
16:00:05 |
631 |
1008.50 |
XLON |
E0Quea205JIq |
|
09/04/2026 |
16:00:05 |
169 |
1008.50 |
XLON |
E0Quea205JIs |
|
09/04/2026 |
16:00:05 |
675 |
1008.50 |
XLON |
E0Quea205JIU |
|
09/04/2026 |
16:00:05 |
125 |
1008.50 |
XLON |
E0Quea205JIW |
|
09/04/2026 |
16:00:05 |
133 |
1008.50 |
XLON |
E0Quea205JIy |
|
09/04/2026 |
16:00:05 |
675 |
1008.50 |
XLON |
E0Quea205JIY |
|
09/04/2026 |
16:00:05 |
603 |
1008.50 |
XLON |
E0Quea205JJA |
|
09/04/2026 |
16:00:05 |
152 |
1008.50 |
BATE |
156728453304 |
|
09/04/2026 |
16:00:05 |
152 |
1008.50 |
BATE |
156728453305 |
|
09/04/2026 |
16:01:24 |
198 |
1007.50 |
BATE |
156728454067 |
|
09/04/2026 |
16:01:24 |
100 |
1007.50 |
BATE |
156728454068 |
|
09/04/2026 |
16:01:24 |
100 |
1007.50 |
BATE |
156728454072 |
|
09/04/2026 |
16:01:24 |
38 |
1007.50 |
BATE |
156728454073 |
|
09/04/2026 |
16:01:24 |
100 |
1007.50 |
BATE |
156728454075 |
|
09/04/2026 |
16:01:24 |
100 |
1007.50 |
BATE |
156728454076 |
|
09/04/2026 |
16:01:24 |
100 |
1007.50 |
BATE |
156728454080 |
|
09/04/2026 |
16:01:39 |
800 |
1007.00 |
XLON |
E0Quea205MRn |
|
09/04/2026 |
16:01:39 |
279 |
1007.00 |
XLON |
E0Quea205MRr |
|
09/04/2026 |
16:01:39 |
521 |
1007.00 |
XLON |
E0Quea205MS0 |
|
09/04/2026 |
16:01:39 |
800 |
1007.00 |
XLON |
E0Quea205MSA |
|
09/04/2026 |
16:01:39 |
10 |
1007.00 |
XLON |
E0Quea205MSg |
|
09/04/2026 |
16:01:39 |
632 |
1007.00 |
XLON |
E0Quea205MSG |
|
09/04/2026 |
16:01:39 |
737 |
1007.00 |
XLON |
E0Quea205MSS |
|
09/04/2026 |
16:01:39 |
1 |
1007.00 |
XLON |
E0Quea205MSU |
|
09/04/2026 |
16:01:39 |
17 |
1007.00 |
BATE |
156728454218 |
|
09/04/2026 |
16:01:39 |
17 |
1007.00 |
BATE |
156728454220 |
|
09/04/2026 |
16:01:39 |
17 |
1007.00 |
BATE |
156728454221 |
|
09/04/2026 |
16:03:01 |
737 |
1005.50 |
XLON |
E0Quea205Pat |
|
09/04/2026 |
16:03:01 |
10 |
1005.50 |
XLON |
E0Quea205Pdc |
|
09/04/2026 |
16:03:01 |
10 |
1005.50 |
XLON |
E0Quea205Ph0 |
|
09/04/2026 |
16:03:01 |
9 |
1005.50 |
BATE |
156728455016 |
|
09/04/2026 |
16:03:03 |
43 |
1005.50 |
XLON |
E0Quea205PsA |
|
09/04/2026 |
16:03:50 |
108 |
1005.50 |
BATE |
156728455368 |
|
09/04/2026 |
16:03:50 |
100 |
1005.50 |
BATE |
156728455373 |
|
09/04/2026 |
16:03:51 |
1,527 |
1005.50 |
XLON |
E0Quea205RUW |
|
09/04/2026 |
16:03:51 |
81 |
1005.50 |
XLON |
E0Quea205RVU |
|
09/04/2026 |
16:03:51 |
70 |
1005.50 |
BATE |
156728455383 |
|
09/04/2026 |
16:03:51 |
100 |
1005.50 |
BATE |
156728455384 |
|
09/04/2026 |
16:03:51 |
100 |
1005.50 |
BATE |
156728455388 |
|
09/04/2026 |
16:03:51 |
19 |
1005.50 |
BATE |
156728455392 |
|
09/04/2026 |
16:03:51 |
70 |
1005.50 |
BATE |
156728455406 |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
XLON |
E0Quea205Rdt |
|
09/04/2026 |
16:03:52 |
1,346 |
1005.50 |
XLON |
E0Quea205Rdv |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
XLON |
E0Quea205Rea |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
XLON |
E0Quea205ReW |
|
09/04/2026 |
16:03:52 |
1,427 |
1005.50 |
XLON |
E0Quea205ReY |
|
09/04/2026 |
16:03:52 |
860 |
1005.50 |
XLON |
E0Quea205Rfq |
|
09/04/2026 |
16:03:52 |
272 |
1005.50 |
XLON |
E0Quea205Rg7 |
|
09/04/2026 |
16:03:52 |
16 |
1005.50 |
BATE |
156728455432 |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
BATE |
156728455433 |
|
09/04/2026 |
16:03:52 |
311 |
1005.50 |
BATE |
156728455434 |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
BATE |
156728455436 |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
BATE |
156728455437 |
|
09/04/2026 |
16:03:52 |
100 |
1005.50 |
BATE |
156728455438 |
|
09/04/2026 |
16:09:15 |
762 |
1009.50 |
XLON |
E0Quea205cyc |
|
09/04/2026 |
16:09:15 |
30 |
1009.50 |
XLON |
E0Quea205cyq |
|
09/04/2026 |
16:09:15 |
800 |
1009.50 |
XLON |
E0Quea205cyR |
|
09/04/2026 |
16:09:15 |
8 |
1009.50 |
XLON |
E0Quea205cz6 |
|
09/04/2026 |
16:09:15 |
245 |
1009.50 |
XLON |
E0Quea205cz8 |
|
09/04/2026 |
16:09:15 |
800 |
1009.50 |
XLON |
E0Quea205czh |
|
09/04/2026 |
16:09:15 |
800 |
1009.50 |
XLON |
E0Quea205czm |
|
09/04/2026 |
16:09:15 |
800 |
1009.50 |
XLON |
E0Quea205czS |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
XLON |
E0Quea205czt |
|
09/04/2026 |
16:09:15 |
790 |
1009.50 |
XLON |
E0Quea205czx |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
XLON |
E0Quea205czz |
|
09/04/2026 |
16:09:15 |
219 |
1009.50 |
XLON |
E0Quea205d0D |
|
09/04/2026 |
16:09:15 |
115 |
1009.50 |
BATE |
156728457796 |
|
09/04/2026 |
16:09:15 |
115 |
1009.50 |
BATE |
156728457797 |
|
09/04/2026 |
16:09:15 |
115 |
1009.50 |
BATE |
156728457798 |
|
09/04/2026 |
16:09:15 |
62 |
1009.50 |
BATE |
156728457799 |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
BATE |
156728457800 |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
BATE |
156728457801 |
|
09/04/2026 |
16:09:15 |
30 |
1009.50 |
BATE |
156728457802 |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
BATE |
156728457803 |
|
09/04/2026 |
16:09:15 |
55 |
1009.50 |
BATE |
156728457804 |
|
09/04/2026 |
16:09:15 |
10 |
1009.50 |
BATE |
156728457809 |
|
09/04/2026 |
16:09:16 |
10 |
1009.50 |
XLON |
E0Quea205d0p |
|
09/04/2026 |
16:09:16 |
10 |
1009.50 |
BATE |
156728457814 |
|
09/04/2026 |
16:09:16 |
10 |
1009.50 |
BATE |
156728457819 |
|
09/04/2026 |
16:10:21 |
80 |
1008.50 |
BATE |
156728458340 |
|
09/04/2026 |
16:10:21 |
20 |
1008.50 |
BATE |
156728458341 |
|
09/04/2026 |
16:10:23 |
225 |
1008.50 |
XLON |
E0Quea205f66 |
|
09/04/2026 |
16:10:49 |
331 |
1008.00 |
XLON |
E0Quea205glP |
|
09/04/2026 |
16:10:49 |
469 |
1008.00 |
XLON |
E0Quea205glR |
|
09/04/2026 |
16:10:49 |
76 |
1008.50 |
XLON |
E0Quea205gkW |
|
09/04/2026 |
16:10:49 |
3,700 |
1008.50 |
XLON |
E0Quea205gkY |
|
09/04/2026 |
16:10:49 |
1,231 |
1008.50 |
BATE |
156728458711 |
|
09/04/2026 |
16:12:03 |
321 |
1008.50 |
XLON |
E0Quea205ihK |
|
09/04/2026 |
16:12:03 |
100 |
1008.50 |
XLON |
E0Quea205iic |
|
09/04/2026 |
16:12:03 |
249 |
1008.50 |
XLON |
E0Quea205iiG |
|
09/04/2026 |
16:12:03 |
700 |
1008.50 |
XLON |
E0Quea205iim |
|
09/04/2026 |
16:12:03 |
230 |
1008.50 |
XLON |
E0Quea205iiU |
|
09/04/2026 |
16:12:03 |
672 |
1008.50 |
XLON |
E0Quea205ijG |
|
09/04/2026 |
16:12:03 |
100 |
1008.50 |
XLON |
E0Quea205ijM |
|
09/04/2026 |
16:12:03 |
28 |
1008.50 |
XLON |
E0Quea205ijT |
|
09/04/2026 |
16:12:03 |
139 |
1008.50 |
BATE |
156728459267 |
|
09/04/2026 |
16:12:03 |
139 |
1008.50 |
BATE |
156728459269 |
|
09/04/2026 |
16:12:03 |
100 |
1008.50 |
BATE |
156728459270 |
|
09/04/2026 |
16:12:03 |
800 |
1009.00 |
XLON |
E0Quea205igP |
|
09/04/2026 |
16:12:03 |
800 |
1009.00 |
XLON |
E0Quea205ih3 |
|
09/04/2026 |
16:12:03 |
800 |
1009.00 |
XLON |
E0Quea205ihB |
|
09/04/2026 |
16:12:03 |
373 |
1009.00 |
XLON |
E0Quea205ihG |
|
09/04/2026 |
16:12:03 |
139 |
1009.00 |
BATE |
156728459249 |
|
09/04/2026 |
16:12:03 |
139 |
1009.00 |
BATE |
156728459250 |
|
09/04/2026 |
16:12:03 |
139 |
1009.00 |
BATE |
156728459251 |
|
09/04/2026 |
16:12:03 |
124 |
1009.00 |
BATE |
156728459252 |
|
09/04/2026 |
16:12:03 |
100 |
1009.00 |
BATE |
156728459253 |
|
09/04/2026 |
16:12:03 |
39 |
1009.00 |
BATE |
156728459258 |
|
09/04/2026 |
16:12:03 |
139 |
1009.00 |
BATE |
156728459259 |
|
09/04/2026 |
16:12:03 |
87 |
1009.00 |
BATE |
156728459260 |
|
09/04/2026 |
16:14:30 |
646 |
1009.50 |
XLON |
E0Quea205ndl |
|
09/04/2026 |
16:14:30 |
154 |
1009.50 |
XLON |
E0Quea205ndn |
|
09/04/2026 |
16:14:30 |
770 |
1009.50 |
XLON |
E0Quea205neH |
|
09/04/2026 |
16:16:51 |
307 |
1009.50 |
XLON |
E0Quea205uek |
|
09/04/2026 |
16:16:51 |
680 |
1010.00 |
XLON |
E0Quea205udd |
|
09/04/2026 |
16:16:51 |
1,061 |
1010.00 |
XLON |
E0Quea205udh |
|
09/04/2026 |
16:16:51 |
159 |
1010.00 |
XLON |
E0Quea205udj |
|
09/04/2026 |
16:16:51 |
1,741 |
1010.00 |
XLON |
E0Quea205udX |
|
09/04/2026 |
16:16:51 |
567 |
1010.00 |
BATE |
156728462062 |
|
09/04/2026 |
16:16:51 |
567 |
1010.00 |
BATE |
156728462063 |
|
09/04/2026 |
16:16:51 |
54 |
1010.00 |
BATE |
156728462064 |
|
09/04/2026 |
16:18:22 |
58 |
1010.00 |
BATE |
156728462877 |
|
09/04/2026 |
16:18:22 |
53 |
1010.00 |
BATE |
156728462885 |
|
09/04/2026 |
16:19:09 |
668 |
1010.00 |
XLON |
E0Quea20604U |
|
09/04/2026 |
16:19:09 |
738 |
1010.00 |
XLON |
E0Quea20604Y |
|
09/04/2026 |
16:19:10 |
2,156 |
1010.00 |
XLON |
E0Quea20605L |
|
09/04/2026 |
16:19:10 |
1,161 |
1010.00 |
BATE |
156728463336 |
|
09/04/2026 |
16:20:17 |
737 |
1010.50 |
XLON |
E0Quea20630h |
|
09/04/2026 |
16:20:17 |
1,042 |
1010.50 |
XLON |
E0Quea20630j |
|
09/04/2026 |
16:20:17 |
160 |
1010.50 |
XLON |
E0Quea20630n |
|
09/04/2026 |
16:20:17 |
1,476 |
1010.50 |
XLON |
E0Quea20630r |
|
09/04/2026 |
16:20:17 |
303 |
1010.50 |
XLON |
E0Quea20630t |
|
09/04/2026 |
16:20:17 |
352 |
1010.50 |
XLON |
E0Quea20630v |
|
09/04/2026 |
16:20:17 |
1 |
1010.50 |
XLON |
E0Quea20632z |
|
09/04/2026 |
16:20:17 |
43 |
1010.50 |
BATE |
156728463990 |
|
09/04/2026 |
16:20:17 |
537 |
1010.50 |
BATE |
156728463991 |
|
09/04/2026 |
16:20:18 |
737 |
1010.50 |
XLON |
E0Quea20634p |
|
09/04/2026 |
16:20:18 |
737 |
1010.50 |
XLON |
E0Quea20634r |
|
09/04/2026 |
16:20:18 |
272 |
1010.50 |
XLON |
E0Quea20634u |
|
09/04/2026 |
16:20:18 |
12 |
1010.50 |
BATE |
156728463999 |
|
09/04/2026 |
16:20:18 |
72 |
1010.50 |
BATE |
156728464000 |
|
09/04/2026 |
16:20:18 |
5 |
1010.50 |
BATE |
156728464001 |
|
09/04/2026 |
16:20:18 |
53 |
1010.50 |
BATE |
156728464002 |
|
09/04/2026 |
16:20:18 |
5 |
1010.50 |
BATE |
156728464003 |
|
09/04/2026 |
16:20:18 |
18 |
1010.50 |
BATE |
156728464004 |
|
09/04/2026 |
16:20:18 |
800 |
1010.50 |
BATE |
156728464006 |
|
09/04/2026 |
16:20:18 |
352 |
1010.50 |
BATE |
156728464007 |
|
09/04/2026 |
16:23:33 |
737 |
1008.00 |
XLON |
E0Quea2069yi |
|
09/04/2026 |
16:23:33 |
63 |
1008.00 |
XLON |
E0Quea2069yk |
|
09/04/2026 |
16:23:33 |
800 |
1008.00 |
XLON |
E0Quea2069yu |
|
09/04/2026 |
16:23:33 |
148 |
1008.00 |
XLON |
E0Quea2069yw |
|
09/04/2026 |
16:23:33 |
800 |
1008.00 |
XLON |
E0Quea2069zj |
|
09/04/2026 |
16:23:33 |
686 |
1008.00 |
XLON |
E0Quea2069zr |
|
09/04/2026 |
16:23:33 |
831 |
1008.00 |
XLON |
E0Quea206A05 |
|
09/04/2026 |
16:23:33 |
224 |
1008.00 |
XLON |
E0Quea206A07 |
|
09/04/2026 |
16:23:33 |
4,269 |
1008.50 |
XLON |
E0Quea2069wb |
|
09/04/2026 |
16:23:33 |
800 |
1008.50 |
XLON |
E0Quea2069wd |
|
09/04/2026 |
16:23:33 |
614 |
1008.50 |
XLON |
E0Quea2069wp |
|
09/04/2026 |
16:23:33 |
186 |
1008.50 |
XLON |
E0Quea2069wu |
|
09/04/2026 |
16:23:33 |
2,665 |
1008.50 |
XLON |
E0Quea2069ww |
|
09/04/2026 |
16:23:33 |
409 |
1008.50 |
XLON |
E0Quea2069xR |
|
09/04/2026 |
16:23:33 |
581 |
1008.50 |
BATE |
156728466115 |
|
09/04/2026 |
16:23:33 |
812 |
1008.50 |
BATE |
156728466116 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466117 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466118 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466119 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466120 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466121 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466122 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466123 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466124 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466125 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466126 |
|
09/04/2026 |
16:23:33 |
85 |
1008.50 |
BATE |
156728466127 |
|
09/04/2026 |
16:23:33 |
47 |
1008.50 |
BATE |
156728466128 |
|
09/04/2026 |
16:24:59 |
195 |
1007.50 |
XLON |
E0Quea206CdF |
|
09/04/2026 |
16:24:59 |
2,236 |
1007.50 |
XLON |
E0Quea206CdJ |
|
09/04/2026 |
16:24:59 |
793 |
1007.50 |
BATE |
156728467047 |
|
09/04/2026 |
16:25:03 |
52 |
1007.50 |
XLON |
E0Quea206Cup |
|
09/04/2026 |
16:25:03 |
737 |
1007.50 |
XLON |
E0Quea206CuS |
|
09/04/2026 |
16:25:03 |
505 |
1007.50 |
XLON |
E0Quea206Cuu |
|
09/04/2026 |
16:25:03 |
974 |
1007.50 |
XLON |
E0Quea206CuV |
|
09/04/2026 |
16:28:22 |
737 |
1008.50 |
XLON |
E0Quea206Jvl |
|
09/04/2026 |
16:28:28 |
737 |
1008.50 |
XLON |
E0Quea206KBz |
|
09/04/2026 |
16:29:07 |
562 |
1009.00 |
XLON |
E0Quea206ME6 |
|
09/04/2026 |
16:29:13 |
491 |
1009.00 |
XLON |
E0Quea206MT6 |
|
09/04/2026 |
16:29:18 |
339 |
1009.00 |
XLON |
E0Quea206Mfj |
|
09/04/2026 |
16:29:18 |
225 |
1009.00 |
XLON |
E0Quea206Mfl |
|
09/04/2026 |
16:29:27 |
483 |
1009.00 |
XLON |
E0Quea206NA8 |
|
09/04/2026 |
16:29:32 |
347 |
1009.00 |
XLON |
E0Quea206NaI |
|
09/04/2026 |
16:29:32 |
129 |
1009.00 |
XLON |
E0Quea206NaK |
|
09/04/2026 |
16:29:35 |
572 |
1009.00 |
XLON |
E0Quea206Nkk |
|
09/04/2026 |
16:29:43 |
89 |
1009.00 |
XLON |
E0Quea206OCP |
|
09/04/2026 |
16:29:43 |
423 |
1009.00 |
XLON |
E0Quea206OCR |
|
09/04/2026 |
16:29:46 |
865 |
1008.50 |
XLON |
E0Quea206OOQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
