Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
10 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
541,829 |
|
|
|
|
Highest price paid per share: |
1,019.50p |
|
|
|
|
Lowest price paid per share: |
998.80p |
|
|
|
|
Average price paid per share: |
1,009.38p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,008.49p |
357,277 |
998.80p |
1,019.50p |
|
BATS Europe |
1,009.66p |
53,448 |
998.80p |
1,019.50p |
|
CHI-X Europe |
1,011.70p |
131,104 |
998.80p |
1,019.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
10/04/2026 |
08:02:05 |
549 |
1019.00 |
XLON |
E0QvNXVvSNVv |
|
10/04/2026 |
08:02:05 |
59 |
1019.00 |
XLON |
E0QvNXVvSNWa |
|
10/04/2026 |
08:02:05 |
119 |
1019.00 |
XLON |
E0QvNXVvSNWc |
|
10/04/2026 |
08:02:05 |
550 |
1019.00 |
CHIX |
2977838244863 |
|
10/04/2026 |
08:02:05 |
577 |
1019.50 |
XLON |
E0QvNXVvSNVn |
|
10/04/2026 |
08:02:05 |
188 |
1019.50 |
BATE |
156728336191 |
|
10/04/2026 |
08:02:05 |
577 |
1019.50 |
CHIX |
2977838244862 |
|
10/04/2026 |
08:02:09 |
711 |
1018.50 |
XLON |
E0QvNXVvSNjA |
|
10/04/2026 |
08:02:09 |
318 |
1018.50 |
XLON |
E0QvNXVvSNjC |
|
10/04/2026 |
08:02:09 |
198 |
1018.50 |
XLON |
E0QvNXVvSNjE |
|
10/04/2026 |
08:02:09 |
81 |
1018.50 |
XLON |
E0QvNXVvSNjH |
|
10/04/2026 |
08:02:09 |
231 |
1018.50 |
BATE |
156728336208 |
|
10/04/2026 |
08:02:09 |
194 |
1018.50 |
BATE |
156728336209 |
|
10/04/2026 |
08:02:09 |
712 |
1018.50 |
CHIX |
2977838244884 |
|
10/04/2026 |
08:02:09 |
317 |
1018.50 |
CHIX |
2977838244885 |
|
10/04/2026 |
08:02:09 |
280 |
1018.50 |
CHIX |
2977838244886 |
|
10/04/2026 |
08:06:18 |
859 |
1018.50 |
XLON |
E0QvNXVvSVCn |
|
10/04/2026 |
08:06:18 |
859 |
1018.50 |
XLON |
E0QvNXVvSVCP |
|
10/04/2026 |
08:06:18 |
278 |
1018.50 |
XLON |
E0QvNXVvSVCt |
|
10/04/2026 |
08:06:18 |
816 |
1019.00 |
XLON |
E0QvNXVvSVB8 |
|
10/04/2026 |
08:06:18 |
573 |
1019.00 |
XLON |
E0QvNXVvSVBe |
|
10/04/2026 |
08:06:18 |
816 |
1019.00 |
XLON |
E0QvNXVvSVBE |
|
10/04/2026 |
08:06:18 |
144 |
1019.00 |
XLON |
E0QvNXVvSVBG |
|
10/04/2026 |
08:06:18 |
816 |
1019.00 |
XLON |
E0QvNXVvSVBK |
|
10/04/2026 |
08:06:18 |
144 |
1019.00 |
XLON |
E0QvNXVvSVBM |
|
10/04/2026 |
08:06:18 |
816 |
1019.00 |
XLON |
E0QvNXVvSVBW |
|
10/04/2026 |
08:08:20 |
865 |
1017.00 |
XLON |
E0QvNXVvSYhO |
|
10/04/2026 |
08:08:20 |
586 |
1017.00 |
XLON |
E0QvNXVvSYhQ |
|
10/04/2026 |
08:08:20 |
759 |
1017.00 |
XLON |
E0QvNXVvSYhr |
|
10/04/2026 |
08:12:45 |
790 |
1014.50 |
XLON |
E0QvNXVvSfu9 |
|
10/04/2026 |
08:12:45 |
257 |
1014.50 |
BATE |
156728338089 |
|
10/04/2026 |
08:12:45 |
792 |
1014.50 |
CHIX |
2977838247601 |
|
10/04/2026 |
08:12:45 |
1,023 |
1015.00 |
XLON |
E0QvNXVvSfsK |
|
10/04/2026 |
08:12:45 |
300 |
1015.00 |
XLON |
E0QvNXVvSfsn |
|
10/04/2026 |
08:12:45 |
1,023 |
1015.00 |
XLON |
E0QvNXVvSfsO |
|
10/04/2026 |
08:16:40 |
800 |
1015.50 |
XLON |
E0QvNXVvSmEs |
|
10/04/2026 |
08:16:40 |
781 |
1015.50 |
XLON |
E0QvNXVvSmEw |
|
10/04/2026 |
08:16:40 |
225 |
1015.50 |
XLON |
E0QvNXVvSmFI |
|
10/04/2026 |
08:16:40 |
86 |
1015.50 |
BATE |
156728338855 |
|
10/04/2026 |
08:16:40 |
45 |
1015.50 |
BATE |
156728338856 |
|
10/04/2026 |
08:16:40 |
86 |
1015.50 |
BATE |
156728338857 |
|
10/04/2026 |
08:16:40 |
86 |
1015.50 |
BATE |
156728338858 |
|
10/04/2026 |
08:16:40 |
86 |
1015.50 |
BATE |
156728338859 |
|
10/04/2026 |
08:16:40 |
257 |
1015.50 |
BATE |
156728338860 |
|
10/04/2026 |
08:16:40 |
583 |
1015.50 |
BATE |
156728338861 |
|
10/04/2026 |
08:16:40 |
269 |
1015.50 |
CHIX |
2977838248481 |
|
10/04/2026 |
08:16:40 |
233 |
1015.50 |
CHIX |
2977838248483 |
|
10/04/2026 |
08:16:40 |
269 |
1015.50 |
CHIX |
2977838248484 |
|
10/04/2026 |
08:16:40 |
172 |
1015.50 |
CHIX |
2977838248485 |
|
10/04/2026 |
08:16:40 |
269 |
1015.50 |
CHIX |
2977838248486 |
|
10/04/2026 |
08:16:40 |
269 |
1015.50 |
CHIX |
2977838248487 |
|
10/04/2026 |
08:20:58 |
1,013 |
1016.50 |
XLON |
E0QvNXVvSsjM |
|
10/04/2026 |
08:20:58 |
959 |
1016.50 |
XLON |
E0QvNXVvSsjO |
|
10/04/2026 |
08:20:58 |
515 |
1016.50 |
XLON |
E0QvNXVvSsjT |
|
10/04/2026 |
08:23:44 |
688 |
1016.00 |
XLON |
E0QvNXVvSveD |
|
10/04/2026 |
08:23:44 |
952 |
1016.00 |
XLON |
E0QvNXVvSveF |
|
10/04/2026 |
08:23:44 |
952 |
1016.00 |
XLON |
E0QvNXVvSveN |
|
10/04/2026 |
08:23:44 |
224 |
1016.00 |
BATE |
156728339978 |
|
10/04/2026 |
08:23:44 |
689 |
1016.00 |
CHIX |
2977838249800 |
|
10/04/2026 |
08:23:44 |
667 |
1016.50 |
XLON |
E0QvNXVvSvdw |
|
10/04/2026 |
08:23:44 |
217 |
1016.50 |
BATE |
156728339977 |
|
10/04/2026 |
08:23:44 |
667 |
1016.50 |
CHIX |
2977838249798 |
|
10/04/2026 |
08:23:50 |
82 |
1016.00 |
XLON |
E0QvNXVvSvnl |
|
10/04/2026 |
08:26:37 |
384 |
1016.50 |
XLON |
E0QvNXVvSzE2 |
|
10/04/2026 |
08:29:05 |
637 |
1017.00 |
XLON |
E0QvNXVvT1Bi |
|
10/04/2026 |
08:29:05 |
938 |
1017.00 |
XLON |
E0QvNXVvT1Bk |
|
10/04/2026 |
08:29:05 |
938 |
1017.00 |
XLON |
E0QvNXVvT1Bv |
|
10/04/2026 |
08:29:05 |
26 |
1017.00 |
XLON |
E0QvNXVvT1C6 |
|
10/04/2026 |
08:29:05 |
207 |
1017.00 |
BATE |
156728340879 |
|
10/04/2026 |
08:29:05 |
639 |
1017.00 |
CHIX |
2977838250822 |
|
10/04/2026 |
08:34:48 |
707 |
1017.50 |
XLON |
E0QvNXVvT7VP |
|
10/04/2026 |
08:34:48 |
230 |
1017.50 |
BATE |
156728342056 |
|
10/04/2026 |
08:34:48 |
709 |
1017.50 |
CHIX |
2977838251959 |
|
10/04/2026 |
08:35:01 |
706 |
1016.50 |
XLON |
E0QvNXVvT7dv |
|
10/04/2026 |
08:35:01 |
230 |
1016.50 |
BATE |
156728342109 |
|
10/04/2026 |
08:35:01 |
707 |
1016.50 |
CHIX |
2977838252007 |
|
10/04/2026 |
08:36:54 |
800 |
1016.00 |
XLON |
E0QvNXVvT9Jd |
|
10/04/2026 |
08:36:54 |
513 |
1016.00 |
XLON |
E0QvNXVvT9Jh |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342530 |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342531 |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342532 |
|
10/04/2026 |
08:36:54 |
2 |
1016.00 |
BATE |
156728342533 |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342534 |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342535 |
|
10/04/2026 |
08:36:54 |
23 |
1016.00 |
BATE |
156728342536 |
|
10/04/2026 |
08:36:54 |
18 |
1016.00 |
BATE |
156728342537 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252320 |
|
10/04/2026 |
08:36:54 |
41 |
1016.00 |
CHIX |
2977838252321 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252322 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252323 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252324 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252325 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252326 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252327 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252328 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252329 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252330 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252331 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252332 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252333 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252334 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252335 |
|
10/04/2026 |
08:36:54 |
75 |
1016.00 |
CHIX |
2977838252336 |
|
10/04/2026 |
08:36:55 |
817 |
1016.00 |
BATE |
156728342538 |
|
10/04/2026 |
08:39:53 |
326 |
1014.50 |
XLON |
E0QvNXVvTBfa |
|
10/04/2026 |
08:39:53 |
245 |
1014.50 |
XLON |
E0QvNXVvTBfc |
|
10/04/2026 |
08:39:53 |
814 |
1014.50 |
XLON |
E0QvNXVvTBfi |
|
10/04/2026 |
08:39:53 |
615 |
1014.50 |
XLON |
E0QvNXVvTBfk |
|
10/04/2026 |
08:39:53 |
614 |
1014.50 |
XLON |
E0QvNXVvTBfU |
|
10/04/2026 |
08:39:53 |
251 |
1014.50 |
XLON |
E0QvNXVvTBfW |
|
10/04/2026 |
08:39:53 |
829 |
1014.50 |
XLON |
E0QvNXVvTBfY |
|
10/04/2026 |
08:42:18 |
857 |
1014.50 |
XLON |
E0QvNXVvTDqw |
|
10/04/2026 |
08:42:18 |
1,057 |
1014.50 |
XLON |
E0QvNXVvTDqy |
|
10/04/2026 |
08:45:42 |
556 |
1013.50 |
XLON |
E0QvNXVvTHCe |
|
10/04/2026 |
08:45:42 |
339 |
1013.50 |
XLON |
E0QvNXVvTHCg |
|
10/04/2026 |
08:45:42 |
556 |
1013.50 |
XLON |
E0QvNXVvTHCi |
|
10/04/2026 |
08:45:42 |
339 |
1013.50 |
XLON |
E0QvNXVvTHD4 |
|
10/04/2026 |
08:45:42 |
20 |
1013.50 |
XLON |
E0QvNXVvTHD6 |
|
10/04/2026 |
08:48:32 |
800 |
1013.50 |
XLON |
E0QvNXVvTJac |
|
10/04/2026 |
08:48:32 |
506 |
1013.50 |
XLON |
E0QvNXVvTJb0 |
|
10/04/2026 |
08:48:32 |
55 |
1013.50 |
XLON |
E0QvNXVvTJbH |
|
10/04/2026 |
08:48:32 |
1,035 |
1013.50 |
XLON |
E0QvNXVvTJbJ |
|
10/04/2026 |
08:48:32 |
279 |
1013.50 |
XLON |
E0QvNXVvTJbR |
|
10/04/2026 |
08:48:32 |
70 |
1013.50 |
BATE |
156728344386 |
|
10/04/2026 |
08:48:32 |
70 |
1013.50 |
BATE |
156728344387 |
|
10/04/2026 |
08:48:32 |
220 |
1013.50 |
CHIX |
2977838254107 |
|
10/04/2026 |
08:48:32 |
220 |
1013.50 |
CHIX |
2977838254110 |
|
10/04/2026 |
08:48:32 |
27 |
1013.50 |
CHIX |
2977838254111 |
|
10/04/2026 |
08:48:32 |
220 |
1013.50 |
CHIX |
2977838254112 |
|
10/04/2026 |
08:48:32 |
16 |
1013.50 |
CHIX |
2977838254113 |
|
10/04/2026 |
08:52:17 |
711 |
1012.50 |
XLON |
E0QvNXVvTNIE |
|
10/04/2026 |
08:52:17 |
707 |
1012.50 |
XLON |
E0QvNXVvTNIG |
|
10/04/2026 |
08:52:17 |
231 |
1012.50 |
BATE |
156728345010 |
|
10/04/2026 |
08:52:17 |
230 |
1012.50 |
BATE |
156728345011 |
|
10/04/2026 |
08:52:17 |
713 |
1012.50 |
CHIX |
2977838254677 |
|
10/04/2026 |
08:52:17 |
708 |
1012.50 |
CHIX |
2977838254678 |
|
10/04/2026 |
08:58:20 |
821 |
1013.50 |
XLON |
E0QvNXVvTT46 |
|
10/04/2026 |
09:00:39 |
15 |
1014.00 |
BATE |
156728346420 |
|
10/04/2026 |
09:00:39 |
49 |
1014.00 |
CHIX |
2977838256122 |
|
10/04/2026 |
09:01:17 |
35 |
1014.00 |
XLON |
E0QvNXVvTWGd |
|
10/04/2026 |
09:01:17 |
800 |
1014.00 |
XLON |
E0QvNXVvTWGY |
|
10/04/2026 |
09:01:17 |
109 |
1014.00 |
XLON |
E0QvNXVvTWH2 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256257 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256260 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256261 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256262 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256263 |
|
10/04/2026 |
09:01:17 |
27 |
1014.00 |
CHIX |
2977838256264 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256265 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256266 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256267 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256268 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256269 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256270 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256271 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256272 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256273 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256274 |
|
10/04/2026 |
09:01:17 |
49 |
1014.00 |
CHIX |
2977838256275 |
|
10/04/2026 |
09:01:17 |
42 |
1014.00 |
CHIX |
2977838256276 |
|
10/04/2026 |
09:01:17 |
778 |
1014.00 |
CHIX |
2977838256277 |
|
10/04/2026 |
09:04:20 |
800 |
1015.50 |
XLON |
E0QvNXVvTZmV |
|
10/04/2026 |
09:04:20 |
450 |
1015.50 |
XLON |
E0QvNXVvTZmZ |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347103 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347105 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347106 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347107 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347108 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347109 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347110 |
|
10/04/2026 |
09:04:20 |
31 |
1015.50 |
BATE |
156728347111 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347112 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347113 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347114 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347115 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347116 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347117 |
|
10/04/2026 |
09:04:20 |
31 |
1015.50 |
BATE |
156728347118 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347119 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347120 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347121 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347122 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347123 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347124 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347125 |
|
10/04/2026 |
09:04:20 |
37 |
1015.50 |
BATE |
156728347126 |
|
10/04/2026 |
09:04:20 |
31 |
1015.50 |
BATE |
156728347127 |
|
10/04/2026 |
09:04:20 |
30 |
1015.50 |
BATE |
156728347128 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256954 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256956 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256957 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256958 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256959 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256960 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256961 |
|
10/04/2026 |
09:04:20 |
78 |
1015.50 |
CHIX |
2977838256962 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256963 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256964 |
|
10/04/2026 |
09:04:20 |
115 |
1015.50 |
CHIX |
2977838256965 |
|
10/04/2026 |
09:04:20 |
26 |
1015.50 |
CHIX |
2977838256966 |
|
10/04/2026 |
09:05:49 |
698 |
1014.50 |
XLON |
E0QvNXVvTbl8 |
|
10/04/2026 |
09:05:49 |
636 |
1014.50 |
XLON |
E0QvNXVvTblA |
|
10/04/2026 |
09:05:49 |
227 |
1014.50 |
BATE |
156728347439 |
|
10/04/2026 |
09:05:49 |
207 |
1014.50 |
BATE |
156728347440 |
|
10/04/2026 |
09:05:49 |
699 |
1014.50 |
CHIX |
2977838257309 |
|
10/04/2026 |
09:05:49 |
329 |
1014.50 |
CHIX |
2977838257312 |
|
10/04/2026 |
09:05:49 |
308 |
1014.50 |
CHIX |
2977838257313 |
|
10/04/2026 |
09:11:18 |
754 |
1015.00 |
XLON |
E0QvNXVvTh2T |
|
10/04/2026 |
09:11:18 |
749 |
1015.00 |
XLON |
E0QvNXVvTh2V |
|
10/04/2026 |
09:11:18 |
245 |
1015.00 |
BATE |
156728348335 |
|
10/04/2026 |
09:11:18 |
244 |
1015.00 |
BATE |
156728348336 |
|
10/04/2026 |
09:11:18 |
755 |
1015.00 |
CHIX |
2977838258388 |
|
10/04/2026 |
09:11:18 |
751 |
1015.00 |
CHIX |
2977838258390 |
|
10/04/2026 |
09:12:34 |
618 |
1014.00 |
XLON |
E0QvNXVvTi2U |
|
10/04/2026 |
09:12:34 |
201 |
1014.00 |
BATE |
156728348514 |
|
10/04/2026 |
09:12:34 |
619 |
1014.00 |
CHIX |
2977838258530 |
|
10/04/2026 |
09:21:10 |
538 |
1014.50 |
XLON |
E0QvNXVvTpoC |
|
10/04/2026 |
09:21:45 |
218 |
1014.50 |
XLON |
E0QvNXVvTq6u |
|
10/04/2026 |
09:21:45 |
86 |
1014.50 |
CHIX |
2977838260123 |
|
10/04/2026 |
09:21:45 |
247 |
1014.50 |
CHIX |
2977838260124 |
|
10/04/2026 |
09:22:40 |
505 |
1014.50 |
CHIX |
2977838260265 |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrg1 |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrgc |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrgH |
|
10/04/2026 |
09:23:42 |
446 |
1014.50 |
XLON |
E0QvNXVvTrgj |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrgN |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrgU |
|
10/04/2026 |
09:23:42 |
818 |
1014.50 |
XLON |
E0QvNXVvTrgY |
|
10/04/2026 |
09:23:42 |
582 |
1014.50 |
CHIX |
2977838260407 |
|
10/04/2026 |
09:23:42 |
544 |
1014.50 |
CHIX |
2977838260408 |
|
10/04/2026 |
09:30:35 |
800 |
1015.50 |
XLON |
E0QvNXVvTyPb |
|
10/04/2026 |
09:30:35 |
222 |
1015.50 |
XLON |
E0QvNXVvTyPf |
|
10/04/2026 |
09:30:35 |
800 |
1015.50 |
XLON |
E0QvNXVvTyPP |
|
10/04/2026 |
09:30:35 |
972 |
1015.50 |
XLON |
E0QvNXVvTyQG |
|
10/04/2026 |
09:30:35 |
83 |
1015.50 |
XLON |
E0QvNXVvTyRh |
|
10/04/2026 |
09:30:35 |
100 |
1015.50 |
XLON |
E0QvNXVvTyRU |
|
10/04/2026 |
09:30:35 |
872 |
1015.50 |
XLON |
E0QvNXVvTyRW |
|
10/04/2026 |
09:30:35 |
99 |
1015.50 |
XLON |
E0QvNXVvTyRY |
|
10/04/2026 |
09:30:35 |
42 |
1015.50 |
BATE |
156728351338 |
|
10/04/2026 |
09:30:35 |
42 |
1015.50 |
BATE |
156728351339 |
|
10/04/2026 |
09:30:35 |
42 |
1015.50 |
BATE |
156728351340 |
|
10/04/2026 |
09:30:35 |
42 |
1015.50 |
BATE |
156728351341 |
|
10/04/2026 |
09:30:35 |
42 |
1015.50 |
BATE |
156728351342 |
|
10/04/2026 |
09:30:35 |
130 |
1015.50 |
CHIX |
2977838261545 |
|
10/04/2026 |
09:30:35 |
39 |
1015.50 |
CHIX |
2977838261549 |
|
10/04/2026 |
09:30:35 |
91 |
1015.50 |
CHIX |
2977838261550 |
|
10/04/2026 |
09:30:35 |
130 |
1015.50 |
CHIX |
2977838261551 |
|
10/04/2026 |
09:38:19 |
97 |
1016.00 |
BATE |
156728352325 |
|
10/04/2026 |
09:38:32 |
33 |
1016.00 |
BATE |
156728352342 |
|
10/04/2026 |
09:38:32 |
89 |
1016.00 |
CHIX |
2977838262475 |
|
10/04/2026 |
09:38:46 |
83 |
1016.00 |
XLON |
E0QvNXVvU47a |
|
10/04/2026 |
09:38:46 |
163 |
1016.00 |
BATE |
156728352371 |
|
10/04/2026 |
09:39:09 |
728 |
1015.50 |
XLON |
E0QvNXVvU4Lf |
|
10/04/2026 |
09:39:09 |
93 |
1015.50 |
XLON |
E0QvNXVvU4Ln |
|
10/04/2026 |
09:39:09 |
1,079 |
1015.50 |
XLON |
E0QvNXVvU4LP |
|
10/04/2026 |
09:39:09 |
351 |
1015.50 |
BATE |
156728352423 |
|
10/04/2026 |
09:39:09 |
1,082 |
1015.50 |
CHIX |
2977838262541 |
|
10/04/2026 |
09:42:47 |
800 |
1016.00 |
XLON |
E0QvNXVvU7V3 |
|
10/04/2026 |
09:42:47 |
800 |
1016.00 |
XLON |
E0QvNXVvU7VI |
|
10/04/2026 |
09:42:47 |
33 |
1016.00 |
BATE |
156728353074 |
|
10/04/2026 |
09:42:47 |
105 |
1016.00 |
CHIX |
2977838263090 |
|
10/04/2026 |
09:46:06 |
360 |
1016.00 |
XLON |
E0QvNXVvU9Pw |
|
10/04/2026 |
09:46:06 |
440 |
1016.00 |
XLON |
E0QvNXVvU9Py |
|
10/04/2026 |
09:46:06 |
528 |
1016.00 |
XLON |
E0QvNXVvU9Q0 |
|
10/04/2026 |
09:46:06 |
47 |
1016.00 |
BATE |
156728353480 |
|
10/04/2026 |
09:46:06 |
47 |
1016.00 |
BATE |
156728353482 |
|
10/04/2026 |
09:46:06 |
34 |
1016.00 |
BATE |
156728353483 |
|
10/04/2026 |
09:46:06 |
47 |
1016.00 |
BATE |
156728353484 |
|
10/04/2026 |
09:46:06 |
34 |
1016.00 |
BATE |
156728353485 |
|
10/04/2026 |
09:46:06 |
145 |
1016.00 |
CHIX |
2977838263382 |
|
10/04/2026 |
09:46:06 |
145 |
1016.00 |
CHIX |
2977838263384 |
|
10/04/2026 |
09:46:06 |
43 |
1016.00 |
CHIX |
2977838263385 |
|
10/04/2026 |
09:46:07 |
563 |
1016.00 |
XLON |
E0QvNXVvU9Qj |
|
10/04/2026 |
09:46:07 |
47 |
1016.00 |
BATE |
156728353491 |
|
10/04/2026 |
09:46:07 |
47 |
1016.00 |
BATE |
156728353492 |
|
10/04/2026 |
09:46:07 |
47 |
1016.00 |
BATE |
156728353493 |
|
10/04/2026 |
09:46:07 |
47 |
1016.00 |
BATE |
156728353494 |
|
10/04/2026 |
09:46:07 |
47 |
1016.00 |
BATE |
156728353495 |
|
10/04/2026 |
09:46:07 |
97 |
1016.00 |
BATE |
156728353496 |
|
10/04/2026 |
09:46:07 |
145 |
1016.00 |
CHIX |
2977838263391 |
|
10/04/2026 |
09:46:07 |
145 |
1016.00 |
CHIX |
2977838263393 |
|
10/04/2026 |
09:46:07 |
34 |
1016.00 |
CHIX |
2977838263394 |
|
10/04/2026 |
09:46:07 |
145 |
1016.00 |
CHIX |
2977838263395 |
|
10/04/2026 |
09:46:07 |
145 |
1016.00 |
CHIX |
2977838263396 |
|
10/04/2026 |
09:46:07 |
778 |
1016.00 |
CHIX |
2977838263398 |
|
10/04/2026 |
09:48:40 |
613 |
1015.50 |
XLON |
E0QvNXVvUCSH |
|
10/04/2026 |
09:48:40 |
608 |
1015.50 |
XLON |
E0QvNXVvUCSJ |
|
10/04/2026 |
09:48:40 |
199 |
1015.50 |
BATE |
156728353956 |
|
10/04/2026 |
09:48:40 |
501 |
1015.50 |
BATE |
156728353957 |
|
10/04/2026 |
09:48:40 |
608 |
1015.50 |
CHIX |
2977838263971 |
|
10/04/2026 |
09:48:41 |
198 |
1015.50 |
CHIX |
2977838263988 |
|
10/04/2026 |
09:49:05 |
114 |
1015.50 |
BATE |
156728354033 |
|
10/04/2026 |
09:50:42 |
569 |
1015.00 |
XLON |
E0QvNXVvUEwU |
|
10/04/2026 |
09:50:42 |
570 |
1015.00 |
CHIX |
2977838264441 |
|
10/04/2026 |
09:50:50 |
185 |
1015.00 |
CHIX |
2977838264469 |
|
10/04/2026 |
09:52:54 |
296 |
1014.00 |
XLON |
E0QvNXVvUHHq |
|
10/04/2026 |
09:52:54 |
304 |
1014.00 |
XLON |
E0QvNXVvUHHs |
|
10/04/2026 |
09:52:54 |
600 |
1014.00 |
CHIX |
2977838264811 |
|
10/04/2026 |
09:54:41 |
535 |
1013.50 |
XLON |
E0QvNXVvUIug |
|
10/04/2026 |
09:54:41 |
144 |
1013.50 |
XLON |
E0QvNXVvUIul |
|
10/04/2026 |
09:54:41 |
221 |
1013.50 |
BATE |
156728355074 |
|
10/04/2026 |
09:54:41 |
680 |
1013.50 |
CHIX |
2977838265190 |
|
10/04/2026 |
09:56:40 |
575 |
1013.00 |
XLON |
E0QvNXVvUKje |
|
10/04/2026 |
09:56:40 |
187 |
1013.00 |
BATE |
156728355396 |
|
10/04/2026 |
09:56:40 |
576 |
1013.00 |
CHIX |
2977838265515 |
|
10/04/2026 |
10:02:28 |
390 |
1014.00 |
XLON |
E0QvNXVvUQSp |
|
10/04/2026 |
10:02:28 |
773 |
1014.00 |
XLON |
E0QvNXVvUQSt |
|
10/04/2026 |
10:02:28 |
379 |
1014.00 |
BATE |
156728356268 |
|
10/04/2026 |
10:02:28 |
1,165 |
1014.00 |
CHIX |
2977838266398 |
|
10/04/2026 |
10:03:54 |
636 |
1013.50 |
XLON |
E0QvNXVvURaG |
|
10/04/2026 |
10:03:54 |
207 |
1013.50 |
BATE |
156728356447 |
|
10/04/2026 |
10:03:54 |
637 |
1013.50 |
CHIX |
2977838266539 |
|
10/04/2026 |
10:09:50 |
1,540 |
1014.00 |
XLON |
E0QvNXVvUWWm |
|
10/04/2026 |
10:09:50 |
502 |
1014.00 |
BATE |
156728357348 |
|
10/04/2026 |
10:09:50 |
1,543 |
1014.00 |
CHIX |
2977838267353 |
|
10/04/2026 |
10:16:57 |
1,647 |
1015.50 |
XLON |
E0QvNXVvUbDw |
|
10/04/2026 |
10:16:57 |
537 |
1015.50 |
BATE |
156728358225 |
|
10/04/2026 |
10:16:57 |
1,649 |
1015.50 |
CHIX |
2977838268113 |
|
10/04/2026 |
10:19:43 |
584 |
1017.50 |
XLON |
E0QvNXVvUodB |
|
10/04/2026 |
10:19:43 |
190 |
1017.50 |
BATE |
156728360155 |
|
10/04/2026 |
10:19:43 |
585 |
1017.50 |
CHIX |
2977838270465 |
|
10/04/2026 |
10:22:50 |
630 |
1015.50 |
XLON |
E0QvNXVvV0vd |
|
10/04/2026 |
10:22:50 |
631 |
1015.50 |
CHIX |
2977838271846 |
|
10/04/2026 |
10:22:51 |
205 |
1015.50 |
CHIX |
2977838271855 |
|
10/04/2026 |
10:23:00 |
631 |
1015.00 |
XLON |
E0QvNXVvV1Lg |
|
10/04/2026 |
10:24:16 |
1,037 |
1015.50 |
XLON |
E0QvNXVvV3Nv |
|
10/04/2026 |
10:24:16 |
1,037 |
1015.50 |
XLON |
E0QvNXVvV3Nz |
|
10/04/2026 |
10:24:16 |
183 |
1015.50 |
CHIX |
2977838272177 |
|
10/04/2026 |
10:29:26 |
546 |
1016.00 |
XLON |
E0QvNXVvVARu |
|
10/04/2026 |
10:29:26 |
177 |
1016.00 |
BATE |
156728362449 |
|
10/04/2026 |
10:29:26 |
547 |
1016.00 |
CHIX |
2977838273159 |
|
10/04/2026 |
10:30:41 |
1,002 |
1016.50 |
XLON |
E0QvNXVvVC6I |
|
10/04/2026 |
10:30:41 |
326 |
1016.50 |
BATE |
156728362748 |
|
10/04/2026 |
10:30:41 |
1,005 |
1016.50 |
CHIX |
2977838273454 |
|
10/04/2026 |
10:36:59 |
800 |
1015.00 |
XLON |
E0QvNXVvVL6K |
|
10/04/2026 |
10:36:59 |
724 |
1015.00 |
XLON |
E0QvNXVvVL6Q |
|
10/04/2026 |
10:36:59 |
22 |
1015.00 |
BATE |
156728363926 |
|
10/04/2026 |
10:36:59 |
70 |
1015.00 |
CHIX |
2977838274819 |
|
10/04/2026 |
10:36:59 |
70 |
1015.00 |
CHIX |
2977838274820 |
|
10/04/2026 |
10:36:59 |
55 |
1015.00 |
CHIX |
2977838274821 |
|
10/04/2026 |
10:37:00 |
3 |
1015.00 |
XLON |
E0QvNXVvVL8R |
|
10/04/2026 |
10:37:00 |
889 |
1015.00 |
XLON |
E0QvNXVvVL8T |
|
10/04/2026 |
10:37:04 |
691 |
1015.00 |
XLON |
E0QvNXVvVLDu |
|
10/04/2026 |
10:37:04 |
201 |
1015.00 |
XLON |
E0QvNXVvVLDx |
|
10/04/2026 |
10:37:04 |
335 |
1015.00 |
XLON |
E0QvNXVvVLDz |
|
10/04/2026 |
10:37:04 |
94 |
1015.00 |
XLON |
E0QvNXVvVLE3 |
|
10/04/2026 |
10:38:52 |
305 |
1014.50 |
XLON |
E0QvNXVvVNCu |
|
10/04/2026 |
10:38:52 |
219 |
1014.50 |
XLON |
E0QvNXVvVND0 |
|
10/04/2026 |
10:38:54 |
373 |
1014.50 |
CHIX |
2977838275142 |
|
10/04/2026 |
10:38:54 |
323 |
1014.50 |
CHIX |
2977838275143 |
|
10/04/2026 |
10:42:20 |
552 |
1015.00 |
XLON |
E0QvNXVvVQPk |
|
10/04/2026 |
10:42:40 |
767 |
1015.00 |
CHIX |
2977838275637 |
|
10/04/2026 |
10:44:03 |
543 |
1014.50 |
XLON |
E0QvNXVvVRfh |
|
10/04/2026 |
10:44:03 |
523 |
1014.50 |
XLON |
E0QvNXVvVRfj |
|
10/04/2026 |
10:44:03 |
176 |
1014.50 |
BATE |
156728364995 |
|
10/04/2026 |
10:44:03 |
170 |
1014.50 |
BATE |
156728364996 |
|
10/04/2026 |
10:44:03 |
544 |
1014.50 |
CHIX |
2977838275793 |
|
10/04/2026 |
10:44:03 |
524 |
1014.50 |
CHIX |
2977838275795 |
|
10/04/2026 |
10:53:06 |
1,187 |
1014.50 |
XLON |
E0QvNXVvVbcy |
|
10/04/2026 |
10:53:06 |
1,187 |
1014.50 |
XLON |
E0QvNXVvVbd2 |
|
10/04/2026 |
10:53:06 |
153 |
1014.50 |
XLON |
E0QvNXVvVbd6 |
|
10/04/2026 |
10:53:06 |
387 |
1014.50 |
BATE |
156728366571 |
|
10/04/2026 |
10:53:06 |
524 |
1014.50 |
BATE |
156728366572 |
|
10/04/2026 |
10:53:06 |
387 |
1014.50 |
BATE |
156728366573 |
|
10/04/2026 |
10:53:06 |
127 |
1014.50 |
BATE |
156728366574 |
|
10/04/2026 |
10:53:06 |
1,189 |
1014.50 |
CHIX |
2977838277236 |
|
10/04/2026 |
10:53:06 |
514 |
1014.50 |
CHIX |
2977838277240 |
|
10/04/2026 |
10:53:06 |
514 |
1014.50 |
CHIX |
2977838277241 |
|
10/04/2026 |
10:53:06 |
161 |
1014.50 |
CHIX |
2977838277242 |
|
10/04/2026 |
10:53:06 |
154 |
1014.50 |
CHIX |
2977838277243 |
|
10/04/2026 |
10:56:01 |
578 |
1013.50 |
XLON |
E0QvNXVvVfum |
|
10/04/2026 |
10:56:01 |
188 |
1013.50 |
BATE |
156728367245 |
|
10/04/2026 |
10:56:01 |
579 |
1013.50 |
CHIX |
2977838277898 |
|
10/04/2026 |
10:58:01 |
581 |
1014.50 |
XLON |
E0QvNXVvViUg |
|
10/04/2026 |
10:58:01 |
189 |
1014.50 |
BATE |
156728367646 |
|
10/04/2026 |
10:58:01 |
581 |
1014.50 |
CHIX |
2977838278234 |
|
10/04/2026 |
11:01:55 |
572 |
1013.50 |
XLON |
E0QvNXVvVoEF |
|
10/04/2026 |
11:01:55 |
186 |
1013.50 |
BATE |
156728368521 |
|
10/04/2026 |
11:01:55 |
573 |
1013.50 |
CHIX |
2977838279054 |
|
10/04/2026 |
11:08:49 |
195 |
1014.00 |
CHIX |
2977838279930 |
|
10/04/2026 |
11:08:49 |
41 |
1014.00 |
CHIX |
2977838279931 |
|
10/04/2026 |
11:08:49 |
313 |
1014.00 |
CHIX |
2977838279932 |
|
10/04/2026 |
11:10:03 |
478 |
1014.00 |
XLON |
E0QvNXVvVvOp |
|
10/04/2026 |
11:10:30 |
327 |
1014.00 |
XLON |
E0QvNXVvVvvr |
|
10/04/2026 |
11:10:30 |
86 |
1014.00 |
BATE |
156728369795 |
|
10/04/2026 |
11:10:30 |
91 |
1014.00 |
CHIX |
2977838280171 |
|
10/04/2026 |
11:11:57 |
2,242 |
1014.50 |
XLON |
E0QvNXVvVx4n |
|
10/04/2026 |
11:11:57 |
731 |
1014.50 |
BATE |
156728369999 |
|
10/04/2026 |
11:11:57 |
553 |
1014.50 |
CHIX |
2977838280306 |
|
10/04/2026 |
11:11:57 |
2,247 |
1014.50 |
CHIX |
2977838280308 |
|
10/04/2026 |
11:16:29 |
596 |
1013.00 |
XLON |
E0QvNXVvW1Em |
|
10/04/2026 |
11:16:29 |
551 |
1013.00 |
XLON |
E0QvNXVvW1Eo |
|
10/04/2026 |
11:16:29 |
194 |
1013.00 |
BATE |
156728370643 |
|
10/04/2026 |
11:16:29 |
179 |
1013.00 |
BATE |
156728370644 |
|
10/04/2026 |
11:16:29 |
597 |
1013.00 |
CHIX |
2977838280940 |
|
10/04/2026 |
11:16:29 |
552 |
1013.00 |
CHIX |
2977838280941 |
|
10/04/2026 |
11:17:41 |
173 |
1013.00 |
XLON |
E0QvNXVvW26F |
|
10/04/2026 |
11:17:41 |
394 |
1013.00 |
XLON |
E0QvNXVvW26H |
|
10/04/2026 |
11:17:41 |
184 |
1013.00 |
BATE |
156728370822 |
|
10/04/2026 |
11:17:41 |
568 |
1013.00 |
CHIX |
2977838281087 |
|
10/04/2026 |
11:26:23 |
507 |
1015.00 |
BATE |
156728372208 |
|
10/04/2026 |
11:26:57 |
327 |
1015.00 |
XLON |
E0QvNXVvWBIL |
|
10/04/2026 |
11:26:57 |
86 |
1015.00 |
BATE |
156728372335 |
|
10/04/2026 |
11:27:51 |
554 |
1015.00 |
XLON |
E0QvNXVvWC34 |
|
10/04/2026 |
11:27:51 |
800 |
1015.00 |
XLON |
E0QvNXVvWC3A |
|
10/04/2026 |
11:27:51 |
800 |
1015.00 |
XLON |
E0QvNXVvWC3M |
|
10/04/2026 |
11:27:51 |
314 |
1015.00 |
XLON |
E0QvNXVvWC3S |
|
10/04/2026 |
11:27:51 |
25 |
1015.00 |
BATE |
156728372432 |
|
10/04/2026 |
11:27:51 |
25 |
1015.00 |
BATE |
156728372433 |
|
10/04/2026 |
11:27:51 |
25 |
1015.00 |
BATE |
156728372434 |
|
10/04/2026 |
11:27:51 |
5 |
1015.00 |
BATE |
156728372435 |
|
10/04/2026 |
11:27:51 |
77 |
1015.00 |
CHIX |
2977838282647 |
|
10/04/2026 |
11:31:31 |
569 |
1015.50 |
CHIX |
2977838283145 |
|
10/04/2026 |
11:32:31 |
43 |
1015.50 |
XLON |
E0QvNXVvWFo2 |
|
10/04/2026 |
11:32:31 |
45 |
1015.50 |
XLON |
E0QvNXVvWFo4 |
|
10/04/2026 |
11:32:31 |
44 |
1015.50 |
CHIX |
2977838283318 |
|
10/04/2026 |
11:32:44 |
1,703 |
1015.00 |
XLON |
E0QvNXVvWFzm |
|
10/04/2026 |
11:32:44 |
555 |
1015.00 |
BATE |
156728373156 |
|
10/04/2026 |
11:32:44 |
1,706 |
1015.00 |
CHIX |
2977838283342 |
|
10/04/2026 |
11:35:08 |
577 |
1015.00 |
XLON |
E0QvNXVvWIPM |
|
10/04/2026 |
11:35:08 |
601 |
1015.00 |
XLON |
E0QvNXVvWIPO |
|
10/04/2026 |
11:35:08 |
188 |
1015.00 |
BATE |
156728373595 |
|
10/04/2026 |
11:35:08 |
195 |
1015.00 |
BATE |
156728373596 |
|
10/04/2026 |
11:35:08 |
578 |
1015.00 |
CHIX |
2977838283774 |
|
10/04/2026 |
11:35:08 |
602 |
1015.00 |
CHIX |
2977838283775 |
|
10/04/2026 |
11:38:41 |
579 |
1014.50 |
XLON |
E0QvNXVvWLcL |
|
10/04/2026 |
11:38:41 |
188 |
1014.50 |
BATE |
156728374163 |
|
10/04/2026 |
11:38:41 |
581 |
1014.50 |
CHIX |
2977838284395 |
|
10/04/2026 |
11:42:41 |
800 |
1015.00 |
XLON |
E0QvNXVvWPLi |
|
10/04/2026 |
11:42:41 |
667 |
1015.00 |
XLON |
E0QvNXVvWPLk |
|
10/04/2026 |
11:42:41 |
117 |
1015.00 |
XLON |
E0QvNXVvWPM2 |
|
10/04/2026 |
11:42:41 |
586 |
1015.00 |
XLON |
E0QvNXVvWPMN |
|
10/04/2026 |
11:42:41 |
82 |
1015.00 |
XLON |
E0QvNXVvWPMP |
|
10/04/2026 |
11:42:41 |
251 |
1015.00 |
XLON |
E0QvNXVvWPMU |
|
10/04/2026 |
11:42:41 |
966 |
1015.00 |
XLON |
E0QvNXVvWPMY |
|
10/04/2026 |
11:42:41 |
40 |
1015.00 |
BATE |
156728374619 |
|
10/04/2026 |
11:42:41 |
217 |
1015.00 |
BATE |
156728374620 |
|
10/04/2026 |
11:42:41 |
40 |
1015.00 |
BATE |
156728374621 |
|
10/04/2026 |
11:42:41 |
40 |
1015.00 |
BATE |
156728374622 |
|
10/04/2026 |
11:42:41 |
40 |
1015.00 |
BATE |
156728374623 |
|
10/04/2026 |
11:42:41 |
40 |
1015.00 |
BATE |
156728374624 |
|
10/04/2026 |
11:42:42 |
403 |
1015.00 |
XLON |
E0QvNXVvWPN3 |
|
10/04/2026 |
11:51:52 |
572 |
1014.00 |
XLON |
E0QvNXVvWVjg |
|
10/04/2026 |
11:52:11 |
1,249 |
1014.00 |
XLON |
E0QvNXVvWVuq |
|
10/04/2026 |
11:52:11 |
559 |
1014.00 |
XLON |
E0QvNXVvWVus |
|
10/04/2026 |
11:52:11 |
189 |
1014.00 |
BATE |
156728375930 |
|
10/04/2026 |
11:52:11 |
296 |
1014.00 |
BATE |
156728375931 |
|
10/04/2026 |
11:52:11 |
1,825 |
1014.00 |
CHIX |
2977838286261 |
|
10/04/2026 |
11:52:11 |
559 |
1014.00 |
CHIX |
2977838286262 |
|
10/04/2026 |
11:52:15 |
182 |
1014.00 |
XLON |
E0QvNXVvWW1e |
|
10/04/2026 |
11:52:15 |
594 |
1014.00 |
XLON |
E0QvNXVvWW1g |
|
10/04/2026 |
11:59:15 |
628 |
1012.00 |
XLON |
E0QvNXVvWcO6 |
|
10/04/2026 |
11:59:15 |
622 |
1012.00 |
XLON |
E0QvNXVvWcOA |
|
10/04/2026 |
11:59:15 |
412 |
1012.00 |
XLON |
E0QvNXVvWcOC |
|
10/04/2026 |
11:59:19 |
195 |
1012.00 |
XLON |
E0QvNXVvWcR1 |
|
10/04/2026 |
11:59:19 |
67 |
1012.00 |
XLON |
E0QvNXVvWcR3 |
|
10/04/2026 |
11:59:19 |
766 |
1012.00 |
XLON |
E0QvNXVvWcR5 |
|
10/04/2026 |
11:59:19 |
197 |
1012.00 |
BATE |
156728377060 |
|
10/04/2026 |
11:59:19 |
608 |
1012.00 |
CHIX |
2977838287462 |
|
10/04/2026 |
11:59:19 |
826 |
1012.00 |
CHIX |
2977838287463 |
|
10/04/2026 |
12:00:10 |
594 |
1012.00 |
XLON |
E0QvNXVvWdet |
|
10/04/2026 |
12:00:10 |
193 |
1012.00 |
BATE |
156728377259 |
|
10/04/2026 |
12:02:06 |
571 |
1012.50 |
XLON |
E0QvNXVvWg22 |
|
10/04/2026 |
12:02:06 |
186 |
1012.50 |
BATE |
156728377599 |
|
10/04/2026 |
12:02:06 |
572 |
1012.50 |
CHIX |
2977838288065 |
|
10/04/2026 |
12:04:58 |
629 |
1013.00 |
XLON |
E0QvNXVvWi0h |
|
10/04/2026 |
12:10:28 |
800 |
1013.50 |
XLON |
E0QvNXVvWmJ6 |
|
10/04/2026 |
12:10:28 |
608 |
1013.50 |
XLON |
E0QvNXVvWmJf |
|
10/04/2026 |
12:10:28 |
43 |
1013.50 |
BATE |
156728378788 |
|
10/04/2026 |
12:10:28 |
133 |
1013.50 |
CHIX |
2977838289244 |
|
10/04/2026 |
12:11:45 |
186 |
1013.50 |
XLON |
E0QvNXVvWnAa |
|
10/04/2026 |
12:11:45 |
976 |
1013.50 |
XLON |
E0QvNXVvWnAE |
|
10/04/2026 |
12:11:45 |
672 |
1013.50 |
XLON |
E0QvNXVvWnAG |
|
10/04/2026 |
12:11:45 |
672 |
1013.50 |
XLON |
E0QvNXVvWnAR |
|
10/04/2026 |
12:11:45 |
304 |
1013.50 |
XLON |
E0QvNXVvWnAY |
|
10/04/2026 |
12:11:45 |
219 |
1013.50 |
BATE |
156728378964 |
|
10/04/2026 |
12:11:45 |
673 |
1013.50 |
CHIX |
2977838289453 |
|
10/04/2026 |
12:19:24 |
537 |
1014.00 |
CHIX |
2977838290434 |
|
10/04/2026 |
12:20:11 |
507 |
1014.00 |
XLON |
E0QvNXVvWsoj |
|
10/04/2026 |
12:20:58 |
494 |
1014.00 |
CHIX |
2977838290661 |
|
10/04/2026 |
12:22:03 |
59 |
1014.50 |
XLON |
E0QvNXVvWv8a |
|
10/04/2026 |
12:22:03 |
38 |
1014.50 |
XLON |
E0QvNXVvWv8c |
|
10/04/2026 |
12:22:03 |
172 |
1014.50 |
XLON |
E0QvNXVvWv8e |
|
10/04/2026 |
12:22:03 |
35 |
1014.50 |
XLON |
E0QvNXVvWv8Y |
|
10/04/2026 |
12:22:03 |
154 |
1014.50 |
BATE |
156728380442 |
|
10/04/2026 |
12:22:03 |
30 |
1014.50 |
BATE |
156728380443 |
|
10/04/2026 |
12:22:03 |
34 |
1014.50 |
BATE |
156728380444 |
|
10/04/2026 |
12:22:24 |
77 |
1014.50 |
XLON |
E0QvNXVvWvMI |
|
10/04/2026 |
12:22:24 |
335 |
1014.50 |
XLON |
E0QvNXVvWvMK |
|
10/04/2026 |
12:22:24 |
38 |
1014.50 |
BATE |
156728380497 |
|
10/04/2026 |
12:22:24 |
33 |
1014.50 |
BATE |
156728380498 |
|
10/04/2026 |
12:23:23 |
27 |
1014.50 |
BATE |
156728380683 |
|
10/04/2026 |
12:24:25 |
28 |
1014.50 |
BATE |
156728380781 |
|
10/04/2026 |
12:24:25 |
191 |
1014.50 |
CHIX |
2977838291358 |
|
10/04/2026 |
12:25:17 |
800 |
1014.00 |
XLON |
E0QvNXVvWxYs |
|
10/04/2026 |
12:25:17 |
164 |
1014.00 |
XLON |
E0QvNXVvWxZ6 |
|
10/04/2026 |
12:25:17 |
592 |
1014.00 |
XLON |
E0QvNXVvWxZD |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380927 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380928 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380929 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380930 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380931 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380932 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380933 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380934 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380935 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380936 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380937 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380938 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380939 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380940 |
|
10/04/2026 |
12:25:17 |
18 |
1014.00 |
BATE |
156728380941 |
|
10/04/2026 |
12:25:17 |
2 |
1014.00 |
BATE |
156728380942 |
|
10/04/2026 |
12:25:17 |
569 |
1014.00 |
CHIX |
2977838291533 |
|
10/04/2026 |
12:25:17 |
59 |
1014.00 |
CHIX |
2977838291536 |
|
10/04/2026 |
12:27:05 |
2,033 |
1014.00 |
XLON |
E0QvNXVvWytZ |
|
10/04/2026 |
12:27:05 |
663 |
1014.00 |
BATE |
156728381206 |
|
10/04/2026 |
12:27:05 |
521 |
1014.00 |
CHIX |
2977838291771 |
|
10/04/2026 |
12:27:05 |
1,517 |
1014.00 |
CHIX |
2977838291772 |
|
10/04/2026 |
12:34:18 |
169 |
1013.50 |
XLON |
E0QvNXVvX4IA |
|
10/04/2026 |
12:34:18 |
1,100 |
1013.50 |
XLON |
E0QvNXVvX4IH |
|
10/04/2026 |
12:34:18 |
626 |
1013.50 |
XLON |
E0QvNXVvX4IN |
|
10/04/2026 |
12:34:18 |
410 |
1013.50 |
BATE |
156728382330 |
|
10/04/2026 |
12:38:01 |
12 |
1014.00 |
CHIX |
2977838293267 |
|
10/04/2026 |
12:38:01 |
74 |
1014.00 |
CHIX |
2977838293268 |
|
10/04/2026 |
12:38:01 |
60 |
1014.00 |
CHIX |
2977838293269 |
|
10/04/2026 |
12:38:01 |
187 |
1014.00 |
CHIX |
2977838293270 |
|
10/04/2026 |
12:38:01 |
195 |
1014.00 |
CHIX |
2977838293271 |
|
10/04/2026 |
12:38:40 |
548 |
1013.50 |
XLON |
E0QvNXVvX6iT |
|
10/04/2026 |
12:38:40 |
831 |
1013.50 |
XLON |
E0QvNXVvX6iV |
|
10/04/2026 |
12:38:40 |
463 |
1013.50 |
XLON |
E0QvNXVvX6iX |
|
10/04/2026 |
12:40:07 |
217 |
1013.50 |
BATE |
156728382966 |
|
10/04/2026 |
12:40:07 |
172 |
1013.50 |
BATE |
156728382967 |
|
10/04/2026 |
12:40:07 |
1,032 |
1013.50 |
BATE |
156728382968 |
|
10/04/2026 |
12:40:18 |
869 |
1013.50 |
XLON |
E0QvNXVvX7ke |
|
10/04/2026 |
12:40:18 |
1,062 |
1013.50 |
XLON |
E0QvNXVvX7kg |
|
10/04/2026 |
12:40:18 |
45 |
1013.50 |
BATE |
156728382992 |
|
10/04/2026 |
12:40:18 |
728 |
1013.50 |
CHIX |
2977838293589 |
|
10/04/2026 |
12:41:27 |
611 |
1013.00 |
XLON |
E0QvNXVvX8VN |
|
10/04/2026 |
12:41:27 |
199 |
1013.00 |
BATE |
156728383144 |
|
10/04/2026 |
12:41:27 |
612 |
1013.00 |
CHIX |
2977838293733 |
|
10/04/2026 |
12:46:30 |
800 |
1012.50 |
XLON |
E0QvNXVvXCzA |
|
10/04/2026 |
12:46:30 |
837 |
1012.50 |
XLON |
E0QvNXVvXCzk |
|
10/04/2026 |
12:46:30 |
488 |
1012.50 |
XLON |
E0QvNXVvXCzN |
|
10/04/2026 |
12:46:30 |
37 |
1012.50 |
CHIX |
2977838294745 |
|
10/04/2026 |
12:46:31 |
417 |
1012.50 |
XLON |
E0QvNXVvXD1s |
|
10/04/2026 |
12:49:53 |
589 |
1012.50 |
XLON |
E0QvNXVvXFL4 |
|
10/04/2026 |
12:49:53 |
274 |
1012.50 |
XLON |
E0QvNXVvXFL6 |
|
10/04/2026 |
12:49:53 |
309 |
1012.50 |
XLON |
E0QvNXVvXFL8 |
|
10/04/2026 |
12:49:53 |
590 |
1012.50 |
CHIX |
2977838295200 |
|
10/04/2026 |
12:49:53 |
584 |
1012.50 |
CHIX |
2977838295201 |
|
10/04/2026 |
12:49:53 |
160 |
1012.50 |
CHIX |
2977838295203 |
|
10/04/2026 |
12:50:32 |
31 |
1012.50 |
CHIX |
2977838295316 |
|
10/04/2026 |
12:51:17 |
636 |
1012.00 |
XLON |
E0QvNXVvXGXF |
|
10/04/2026 |
12:51:17 |
207 |
1012.00 |
BATE |
156728384642 |
|
10/04/2026 |
12:51:17 |
637 |
1012.00 |
CHIX |
2977838295456 |
|
10/04/2026 |
13:00:05 |
478 |
1012.50 |
XLON |
E0QvNXVvXNPk |
|
10/04/2026 |
13:00:49 |
74 |
1012.50 |
XLON |
E0QvNXVvXOTJ |
|
10/04/2026 |
13:00:49 |
321 |
1012.50 |
XLON |
E0QvNXVvXOTL |
|
10/04/2026 |
13:00:49 |
82 |
1012.50 |
BATE |
156728386280 |
|
10/04/2026 |
13:00:49 |
78 |
1012.50 |
CHIX |
2977838297222 |
|
10/04/2026 |
13:00:49 |
20 |
1012.50 |
CHIX |
2977838297223 |
|
10/04/2026 |
13:02:17 |
51 |
1013.00 |
CHIX |
2977838297417 |
|
10/04/2026 |
13:02:17 |
70 |
1013.00 |
CHIX |
2977838297418 |
|
10/04/2026 |
13:02:17 |
27 |
1013.00 |
CHIX |
2977838297419 |
|
10/04/2026 |
13:02:17 |
71 |
1013.00 |
CHIX |
2977838297420 |
|
10/04/2026 |
13:02:17 |
336 |
1013.00 |
CHIX |
2977838297421 |
|
10/04/2026 |
13:02:45 |
1,137 |
1013.00 |
XLON |
E0QvNXVvXQk2 |
|
10/04/2026 |
13:02:45 |
1,137 |
1013.00 |
XLON |
E0QvNXVvXQkN |
|
10/04/2026 |
13:02:45 |
77 |
1013.00 |
XLON |
E0QvNXVvXQkS |
|
10/04/2026 |
13:02:45 |
370 |
1013.00 |
BATE |
156728386611 |
|
10/04/2026 |
13:02:45 |
370 |
1013.00 |
BATE |
156728386612 |
|
10/04/2026 |
13:02:45 |
1,139 |
1013.00 |
CHIX |
2977838297515 |
|
10/04/2026 |
13:02:45 |
553 |
1013.00 |
CHIX |
2977838297516 |
|
10/04/2026 |
13:02:45 |
434 |
1013.00 |
CHIX |
2977838297519 |
|
10/04/2026 |
13:10:25 |
550 |
1013.50 |
XLON |
E0QvNXVvXXN8 |
|
10/04/2026 |
13:12:43 |
3 |
1014.00 |
XLON |
E0QvNXVvXYxJ |
|
10/04/2026 |
13:12:43 |
380 |
1014.00 |
XLON |
E0QvNXVvXYxL |
|
10/04/2026 |
13:12:43 |
61 |
1014.00 |
XLON |
E0QvNXVvXYxN |
|
10/04/2026 |
13:12:43 |
11 |
1014.00 |
XLON |
E0QvNXVvXYxP |
|
10/04/2026 |
13:12:43 |
84 |
1014.00 |
BATE |
156728388280 |
|
10/04/2026 |
13:12:43 |
227 |
1014.00 |
BATE |
156728388281 |
|
10/04/2026 |
13:12:43 |
10 |
1014.00 |
CHIX |
2977838299112 |
|
10/04/2026 |
13:12:43 |
360 |
1014.00 |
CHIX |
2977838299113 |
|
10/04/2026 |
13:12:43 |
61 |
1014.00 |
CHIX |
2977838299114 |
|
10/04/2026 |
13:12:43 |
516 |
1014.00 |
CHIX |
2977838299115 |
|
10/04/2026 |
13:13:37 |
541 |
1014.00 |
XLON |
E0QvNXVvXZjB |
|
10/04/2026 |
13:14:23 |
548 |
1014.00 |
CHIX |
2977838299375 |
|
10/04/2026 |
13:17:25 |
819 |
1014.50 |
XLON |
E0QvNXVvXd4i |
|
10/04/2026 |
13:17:25 |
819 |
1014.50 |
XLON |
E0QvNXVvXd4O |
|
10/04/2026 |
13:19:25 |
79 |
1015.00 |
CHIX |
2977838300464 |
|
10/04/2026 |
13:19:25 |
270 |
1015.00 |
CHIX |
2977838300465 |
|
10/04/2026 |
13:19:25 |
90 |
1015.00 |
CHIX |
2977838300466 |
|
10/04/2026 |
13:20:32 |
41 |
1015.00 |
BATE |
156728389832 |
|
10/04/2026 |
13:20:32 |
227 |
1015.00 |
BATE |
156728389833 |
|
10/04/2026 |
13:20:32 |
3 |
1015.00 |
CHIX |
2977838300757 |
|
10/04/2026 |
13:20:32 |
645 |
1015.00 |
CHIX |
2977838300758 |
|
10/04/2026 |
13:20:32 |
86 |
1015.00 |
CHIX |
2977838300759 |
|
10/04/2026 |
13:21:01 |
1,014 |
1015.00 |
XLON |
E0QvNXVvXhJm |
|
10/04/2026 |
13:21:01 |
3,122 |
1015.00 |
XLON |
E0QvNXVvXhJo |
|
10/04/2026 |
13:21:01 |
1,018 |
1015.00 |
BATE |
156728389913 |
|
10/04/2026 |
13:21:01 |
3,129 |
1015.00 |
CHIX |
2977838300831 |
|
10/04/2026 |
13:24:51 |
143 |
1014.00 |
XLON |
E0QvNXVvXkEE |
|
10/04/2026 |
13:24:51 |
585 |
1014.00 |
XLON |
E0QvNXVvXkEm |
|
10/04/2026 |
13:24:51 |
237 |
1014.00 |
BATE |
156728390433 |
|
10/04/2026 |
13:24:51 |
184 |
1014.00 |
CHIX |
2977838301363 |
|
10/04/2026 |
13:24:51 |
545 |
1014.00 |
CHIX |
2977838301372 |
|
10/04/2026 |
13:27:55 |
686 |
1014.00 |
XLON |
E0QvNXVvXmc1 |
|
10/04/2026 |
13:27:55 |
223 |
1014.00 |
BATE |
156728390839 |
|
10/04/2026 |
13:27:55 |
687 |
1014.00 |
CHIX |
2977838301736 |
|
10/04/2026 |
13:33:56 |
669 |
1014.50 |
XLON |
E0QvNXVvY0Ga |
|
10/04/2026 |
13:33:56 |
703 |
1014.50 |
XLON |
E0QvNXVvY0GW |
|
10/04/2026 |
13:33:56 |
656 |
1014.50 |
XLON |
E0QvNXVvY0GY |
|
10/04/2026 |
13:33:56 |
229 |
1014.50 |
BATE |
156728393053 |
|
10/04/2026 |
13:33:56 |
213 |
1014.50 |
BATE |
156728393054 |
|
10/04/2026 |
13:33:56 |
218 |
1014.50 |
BATE |
156728393056 |
|
10/04/2026 |
13:33:56 |
703 |
1014.50 |
CHIX |
2977838304078 |
|
10/04/2026 |
13:33:56 |
657 |
1014.50 |
CHIX |
2977838304079 |
|
10/04/2026 |
13:33:56 |
669 |
1014.50 |
CHIX |
2977838304081 |
|
10/04/2026 |
13:41:37 |
489 |
1013.50 |
XLON |
E0QvNXVvY8fu |
|
10/04/2026 |
13:42:21 |
800 |
1013.50 |
XLON |
E0QvNXVvY9Jm |
|
10/04/2026 |
13:42:21 |
576 |
1013.50 |
XLON |
E0QvNXVvY9Jo |
|
10/04/2026 |
13:42:21 |
800 |
1013.50 |
XLON |
E0QvNXVvY9Jt |
|
10/04/2026 |
13:42:21 |
1,056 |
1013.50 |
XLON |
E0QvNXVvY9Jv |
|
10/04/2026 |
13:42:21 |
245 |
1013.50 |
XLON |
E0QvNXVvY9K2 |
|
10/04/2026 |
13:42:21 |
226 |
1013.50 |
BATE |
156728394782 |
|
10/04/2026 |
13:42:21 |
78 |
1013.50 |
BATE |
156728394784 |
|
10/04/2026 |
13:42:21 |
148 |
1013.50 |
BATE |
156728394785 |
|
10/04/2026 |
13:42:21 |
78 |
1013.50 |
BATE |
156728394786 |
|
10/04/2026 |
13:42:21 |
226 |
1013.50 |
BATE |
156728394787 |
|
10/04/2026 |
13:42:21 |
444 |
1013.50 |
CHIX |
2977838305639 |
|
10/04/2026 |
13:42:21 |
257 |
1013.50 |
CHIX |
2977838305642 |
|
10/04/2026 |
13:42:21 |
32 |
1013.50 |
CHIX |
2977838305644 |
|
10/04/2026 |
13:42:21 |
638 |
1013.50 |
CHIX |
2977838305645 |
|
10/04/2026 |
13:47:35 |
764 |
1013.00 |
XLON |
E0QvNXVvYDix |
|
10/04/2026 |
13:47:35 |
713 |
1013.00 |
XLON |
E0QvNXVvYDiz |
|
10/04/2026 |
13:47:35 |
748 |
1013.00 |
XLON |
E0QvNXVvYDj3 |
|
10/04/2026 |
13:47:35 |
1,015 |
1013.00 |
CHIX |
2977838306896 |
|
10/04/2026 |
13:47:35 |
992 |
1013.00 |
CHIX |
2977838306897 |
|
10/04/2026 |
13:47:35 |
946 |
1013.00 |
CHIX |
2977838306898 |
|
10/04/2026 |
13:51:10 |
702 |
1012.50 |
XLON |
E0QvNXVvYH0c |
|
10/04/2026 |
13:51:10 |
178 |
1012.50 |
BATE |
156728396723 |
|
10/04/2026 |
13:51:10 |
50 |
1012.50 |
BATE |
156728396724 |
|
10/04/2026 |
13:51:10 |
704 |
1012.50 |
CHIX |
2977838307507 |
|
10/04/2026 |
13:51:52 |
814 |
1012.00 |
XLON |
E0QvNXVvYHa2 |
|
10/04/2026 |
13:51:52 |
265 |
1012.00 |
BATE |
156728396864 |
|
10/04/2026 |
13:51:52 |
815 |
1012.00 |
CHIX |
2977838307632 |
|
10/04/2026 |
13:54:22 |
798 |
1011.50 |
XLON |
E0QvNXVvYKT9 |
|
10/04/2026 |
13:54:22 |
260 |
1011.50 |
BATE |
156728397404 |
|
10/04/2026 |
13:54:22 |
798 |
1011.50 |
CHIX |
2977838308089 |
|
10/04/2026 |
13:58:15 |
800 |
1010.00 |
XLON |
E0QvNXVvYOox |
|
10/04/2026 |
13:58:15 |
13 |
1010.00 |
BATE |
156728398182 |
|
10/04/2026 |
13:58:15 |
42 |
1010.00 |
CHIX |
2977838308865 |
|
10/04/2026 |
14:00:00 |
1,971 |
1009.50 |
XLON |
E0QvNXVvYQd2 |
|
10/04/2026 |
14:00:00 |
376 |
1009.50 |
BATE |
156728398560 |
|
10/04/2026 |
14:00:00 |
266 |
1009.50 |
BATE |
156728398561 |
|
10/04/2026 |
14:00:00 |
1,975 |
1009.50 |
CHIX |
2977838309190 |
|
10/04/2026 |
14:07:49 |
563 |
1010.00 |
CHIX |
2977838310685 |
|
10/04/2026 |
14:08:22 |
538 |
1010.00 |
XLON |
E0QvNXVvYYMB |
|
10/04/2026 |
14:11:01 |
939 |
1012.00 |
XLON |
E0QvNXVvYad0 |
|
10/04/2026 |
14:11:01 |
371 |
1012.00 |
XLON |
E0QvNXVvYadG |
|
10/04/2026 |
14:11:01 |
568 |
1012.00 |
XLON |
E0QvNXVvYadJ |
|
10/04/2026 |
14:11:01 |
274 |
1012.00 |
XLON |
E0QvNXVvYadL |
|
10/04/2026 |
14:12:37 |
242 |
1012.50 |
CHIX |
2977838311621 |
|
10/04/2026 |
14:14:03 |
1,064 |
1012.50 |
XLON |
E0QvNXVvYdUg |
|
10/04/2026 |
14:14:03 |
1,647 |
1012.50 |
XLON |
E0QvNXVvYdUi |
|
10/04/2026 |
14:14:03 |
1,647 |
1012.50 |
XLON |
E0QvNXVvYdUr |
|
10/04/2026 |
14:14:03 |
108 |
1012.50 |
XLON |
E0QvNXVvYdUt |
|
10/04/2026 |
14:14:03 |
549 |
1012.50 |
XLON |
E0QvNXVvYdVa |
|
10/04/2026 |
14:14:03 |
251 |
1012.50 |
XLON |
E0QvNXVvYdVW |
|
10/04/2026 |
14:14:03 |
14 |
1012.50 |
XLON |
E0QvNXVvYdVy |
|
10/04/2026 |
14:14:03 |
221 |
1012.50 |
XLON |
E0QvNXVvYdVY |
|
10/04/2026 |
14:14:03 |
537 |
1012.50 |
BATE |
156728401617 |
|
10/04/2026 |
14:14:03 |
537 |
1012.50 |
BATE |
156728401618 |
|
10/04/2026 |
14:14:03 |
213 |
1012.50 |
BATE |
156728401619 |
|
10/04/2026 |
14:14:03 |
1,650 |
1012.50 |
CHIX |
2977838311806 |
|
10/04/2026 |
14:14:03 |
1,650 |
1012.50 |
CHIX |
2977838311807 |
|
10/04/2026 |
14:14:03 |
1 |
1012.50 |
CHIX |
2977838311808 |
|
10/04/2026 |
14:14:03 |
108 |
1012.50 |
CHIX |
2977838311809 |
|
10/04/2026 |
14:14:03 |
35 |
1012.50 |
CHIX |
2977838311811 |
|
10/04/2026 |
14:14:03 |
743 |
1012.50 |
CHIX |
2977838311812 |
|
10/04/2026 |
14:14:03 |
778 |
1012.50 |
CHIX |
2977838311813 |
|
10/04/2026 |
14:14:10 |
6 |
1012.50 |
XLON |
E0QvNXVvYdZg |
|
10/04/2026 |
14:19:41 |
493 |
1011.50 |
XLON |
E0QvNXVvYj0k |
|
10/04/2026 |
14:19:41 |
454 |
1011.50 |
XLON |
E0QvNXVvYj1L |
|
10/04/2026 |
14:19:41 |
683 |
1011.50 |
XLON |
E0QvNXVvYj1P |
|
10/04/2026 |
14:19:41 |
103 |
1011.50 |
BATE |
156728402878 |
|
10/04/2026 |
14:22:20 |
1,070 |
1013.50 |
XLON |
E0QvNXVvYktG |
|
10/04/2026 |
14:22:20 |
800 |
1013.50 |
XLON |
E0QvNXVvYktI |
|
10/04/2026 |
14:22:33 |
534 |
1013.50 |
XLON |
E0QvNXVvYlAw |
|
10/04/2026 |
14:22:33 |
536 |
1013.50 |
XLON |
E0QvNXVvYlAy |
|
10/04/2026 |
14:22:33 |
800 |
1013.50 |
XLON |
E0QvNXVvYlB0 |
|
10/04/2026 |
14:22:33 |
3 |
1013.50 |
XLON |
E0QvNXVvYlB2 |
|
10/04/2026 |
14:22:33 |
3 |
1013.50 |
XLON |
E0QvNXVvYlB4 |
|
10/04/2026 |
14:22:33 |
428 |
1013.50 |
XLON |
E0QvNXVvYlBM |
|
10/04/2026 |
14:22:33 |
649 |
1013.50 |
XLON |
E0QvNXVvYlBO |
|
10/04/2026 |
14:26:05 |
428 |
1013.00 |
XLON |
E0QvNXVvYnga |
|
10/04/2026 |
14:26:10 |
540 |
1013.00 |
XLON |
E0QvNXVvYnlD |
|
10/04/2026 |
14:27:12 |
50 |
1013.00 |
XLON |
E0QvNXVvYoo2 |
|
10/04/2026 |
14:27:12 |
930 |
1013.00 |
XLON |
E0QvNXVvYooA |
|
10/04/2026 |
14:27:12 |
1,376 |
1013.00 |
XLON |
E0QvNXVvYooC |
|
10/04/2026 |
14:27:12 |
332 |
1013.00 |
BATE |
156728404648 |
|
10/04/2026 |
14:27:12 |
303 |
1013.00 |
BATE |
156728404649 |
|
10/04/2026 |
14:27:12 |
448 |
1013.00 |
BATE |
156728404651 |
|
10/04/2026 |
14:27:12 |
1,020 |
1013.00 |
CHIX |
2977838314581 |
|
10/04/2026 |
14:27:12 |
931 |
1013.00 |
CHIX |
2977838314584 |
|
10/04/2026 |
14:27:12 |
1,379 |
1013.00 |
CHIX |
2977838314585 |
|
10/04/2026 |
14:30:07 |
645 |
1012.00 |
XLON |
E0QvNXVvYtJw |
|
10/04/2026 |
14:30:07 |
178 |
1012.00 |
XLON |
E0QvNXVvYtJy |
|
10/04/2026 |
14:30:07 |
769 |
1012.00 |
XLON |
E0QvNXVvYtK0 |
|
10/04/2026 |
14:30:10 |
351 |
1012.00 |
XLON |
E0QvNXVvYtYZ |
|
10/04/2026 |
14:30:11 |
823 |
1012.00 |
XLON |
E0QvNXVvYtec |
|
10/04/2026 |
14:30:11 |
343 |
1012.00 |
XLON |
E0QvNXVvYtel |
|
10/04/2026 |
14:30:11 |
472 |
1012.00 |
XLON |
E0QvNXVvYteN |
|
10/04/2026 |
14:31:02 |
1,628 |
1012.00 |
XLON |
E0QvNXVvYx93 |
|
10/04/2026 |
14:31:02 |
531 |
1012.00 |
BATE |
156728406724 |
|
10/04/2026 |
14:31:02 |
1,631 |
1012.00 |
CHIX |
2977838316596 |
|
10/04/2026 |
14:33:30 |
826 |
1008.00 |
XLON |
E0QvNXVvZ5fz |
|
10/04/2026 |
14:36:48 |
206 |
1007.00 |
XLON |
E0QvNXVvZEna |
|
10/04/2026 |
14:36:48 |
420 |
1007.00 |
XLON |
E0QvNXVvZEne |
|
10/04/2026 |
14:36:48 |
681 |
1007.00 |
XLON |
E0QvNXVvZEng |
|
10/04/2026 |
14:36:48 |
800 |
1007.00 |
XLON |
E0QvNXVvZEnS |
|
10/04/2026 |
14:36:48 |
22 |
1007.00 |
XLON |
E0QvNXVvZEnU |
|
10/04/2026 |
14:36:48 |
778 |
1007.00 |
XLON |
E0QvNXVvZEnY |
|
10/04/2026 |
14:36:48 |
865 |
1007.00 |
XLON |
E0QvNXVvZEol |
|
10/04/2026 |
14:36:48 |
337 |
1007.00 |
XLON |
E0QvNXVvZEoO |
|
10/04/2026 |
14:36:48 |
68 |
1007.00 |
XLON |
E0QvNXVvZEor |
|
10/04/2026 |
14:36:48 |
491 |
1007.00 |
XLON |
E0QvNXVvZEot |
|
10/04/2026 |
14:36:48 |
367 |
1007.00 |
XLON |
E0QvNXVvZEpA |
|
10/04/2026 |
14:36:48 |
770 |
1007.00 |
XLON |
E0QvNXVvZEpE |
|
10/04/2026 |
14:36:48 |
32 |
1007.00 |
BATE |
156728410452 |
|
10/04/2026 |
14:36:48 |
14 |
1007.00 |
BATE |
156728410453 |
|
10/04/2026 |
14:36:48 |
32 |
1007.00 |
BATE |
156728410454 |
|
10/04/2026 |
14:36:48 |
4 |
1007.00 |
BATE |
156728410455 |
|
10/04/2026 |
14:36:48 |
101 |
1007.00 |
CHIX |
2977838320233 |
|
10/04/2026 |
14:36:48 |
44 |
1007.00 |
CHIX |
2977838320234 |
|
10/04/2026 |
14:36:48 |
101 |
1007.00 |
CHIX |
2977838320236 |
|
10/04/2026 |
14:36:48 |
44 |
1007.00 |
CHIX |
2977838320237 |
|
10/04/2026 |
14:36:48 |
32 |
1007.00 |
CHIX |
2977838320238 |
|
10/04/2026 |
14:36:49 |
368 |
1007.00 |
XLON |
E0QvNXVvZEtX |
|
10/04/2026 |
14:36:49 |
490 |
1007.00 |
XLON |
E0QvNXVvZEtZ |
|
10/04/2026 |
14:36:49 |
570 |
1007.00 |
XLON |
E0QvNXVvZEvq |
|
10/04/2026 |
14:38:03 |
360 |
1006.00 |
XLON |
E0QvNXVvZISk |
|
10/04/2026 |
14:38:03 |
800 |
1006.00 |
XLON |
E0QvNXVvZISP |
|
10/04/2026 |
14:38:03 |
186 |
1006.00 |
XLON |
E0QvNXVvZISX |
|
10/04/2026 |
14:38:03 |
573 |
1006.00 |
XLON |
E0QvNXVvZITb |
|
10/04/2026 |
14:38:03 |
516 |
1006.00 |
XLON |
E0QvNXVvZITd |
|
10/04/2026 |
14:38:03 |
268 |
1006.00 |
XLON |
E0QvNXVvZITZ |
|
10/04/2026 |
14:38:03 |
10 |
1006.00 |
BATE |
156728411138 |
|
10/04/2026 |
14:39:34 |
792 |
1006.50 |
BATE |
156728411779 |
|
10/04/2026 |
14:41:22 |
800 |
1007.00 |
XLON |
E0QvNXVvZR5u |
|
10/04/2026 |
14:41:22 |
800 |
1007.00 |
XLON |
E0QvNXVvZR63 |
|
10/04/2026 |
14:41:22 |
800 |
1007.00 |
XLON |
E0QvNXVvZR6G |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412553 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412555 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412556 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412557 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412558 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412559 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412560 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412561 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412562 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412563 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412564 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412565 |
|
10/04/2026 |
14:41:22 |
2 |
1007.00 |
BATE |
156728412566 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412567 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412568 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412569 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412570 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412571 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412572 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412573 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412574 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412575 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412576 |
|
10/04/2026 |
14:41:22 |
17 |
1007.00 |
BATE |
156728412577 |
|
10/04/2026 |
14:41:22 |
2 |
1007.00 |
BATE |
156728412578 |
|
10/04/2026 |
14:41:22 |
54 |
1007.00 |
CHIX |
2977838322270 |
|
10/04/2026 |
14:41:22 |
54 |
1007.00 |
CHIX |
2977838322271 |
|
10/04/2026 |
14:43:36 |
387 |
1006.00 |
XLON |
E0QvNXVvZWa3 |
|
10/04/2026 |
14:43:36 |
169 |
1006.00 |
XLON |
E0QvNXVvZWa5 |
|
10/04/2026 |
14:43:36 |
165 |
1006.00 |
XLON |
E0QvNXVvZWab |
|
10/04/2026 |
14:43:36 |
953 |
1006.00 |
XLON |
E0QvNXVvZWag |
|
10/04/2026 |
14:43:36 |
152 |
1006.00 |
XLON |
E0QvNXVvZWat |
|
10/04/2026 |
14:43:36 |
420 |
1006.00 |
XLON |
E0QvNXVvZWaZ |
|
10/04/2026 |
14:43:36 |
800 |
1006.00 |
XLON |
E0QvNXVvZWZW |
|
10/04/2026 |
14:43:36 |
413 |
1006.00 |
XLON |
E0QvNXVvZWZz |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413456 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413457 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413458 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413459 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413460 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413461 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413462 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413463 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413464 |
|
10/04/2026 |
14:43:36 |
37 |
1006.00 |
BATE |
156728413465 |
|
10/04/2026 |
14:43:36 |
28 |
1006.00 |
BATE |
156728413466 |
|
10/04/2026 |
14:43:36 |
116 |
1006.00 |
CHIX |
2977838323010 |
|
10/04/2026 |
14:43:36 |
116 |
1006.00 |
CHIX |
2977838323011 |
|
10/04/2026 |
14:43:36 |
116 |
1006.00 |
CHIX |
2977838323012 |
|
10/04/2026 |
14:43:36 |
116 |
1006.00 |
CHIX |
2977838323013 |
|
10/04/2026 |
14:43:36 |
116 |
1006.00 |
CHIX |
2977838323014 |
|
10/04/2026 |
14:43:36 |
15 |
1006.00 |
CHIX |
2977838323015 |
|
10/04/2026 |
14:44:58 |
1,943 |
1005.50 |
XLON |
E0QvNXVvZYuP |
|
10/04/2026 |
14:44:58 |
633 |
1005.50 |
BATE |
156728413874 |
|
10/04/2026 |
14:44:58 |
1,947 |
1005.50 |
CHIX |
2977838323413 |
|
10/04/2026 |
14:45:23 |
800 |
1004.50 |
XLON |
E0QvNXVvZa2f |
|
10/04/2026 |
14:45:24 |
800 |
1004.50 |
XLON |
E0QvNXVvZa4A |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323656 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323660 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323661 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323662 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323663 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323664 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323665 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323666 |
|
10/04/2026 |
14:45:24 |
59 |
1004.50 |
CHIX |
2977838323667 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323668 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323669 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323670 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323671 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323672 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323673 |
|
10/04/2026 |
14:45:24 |
102 |
1004.50 |
CHIX |
2977838323674 |
|
10/04/2026 |
14:45:24 |
90 |
1004.50 |
CHIX |
2977838323675 |
|
10/04/2026 |
14:48:39 |
800 |
1003.50 |
XLON |
E0QvNXVvZhb8 |
|
10/04/2026 |
14:48:39 |
800 |
1003.50 |
XLON |
E0QvNXVvZhbA |
|
10/04/2026 |
14:48:39 |
166 |
1003.50 |
XLON |
E0QvNXVvZhbC |
|
10/04/2026 |
14:48:39 |
126 |
1003.50 |
XLON |
E0QvNXVvZhbE |
|
10/04/2026 |
14:48:39 |
198 |
1003.50 |
XLON |
E0QvNXVvZhbL |
|
10/04/2026 |
14:48:39 |
151 |
1003.50 |
XLON |
E0QvNXVvZhbN |
|
10/04/2026 |
14:48:40 |
921 |
1003.50 |
XLON |
E0QvNXVvZhia |
|
10/04/2026 |
14:48:40 |
860 |
1003.50 |
XLON |
E0QvNXVvZhiY |
|
10/04/2026 |
14:50:43 |
512 |
1003.50 |
XLON |
E0QvNXVvZlTp |
|
10/04/2026 |
14:50:43 |
800 |
1003.50 |
XLON |
E0QvNXVvZlTr |
|
10/04/2026 |
14:50:43 |
120 |
1003.50 |
XLON |
E0QvNXVvZlTt |
|
10/04/2026 |
14:50:43 |
329 |
1003.50 |
XLON |
E0QvNXVvZlU8 |
|
10/04/2026 |
14:50:43 |
166 |
1003.50 |
BATE |
156728416200 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416201 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416202 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416203 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416204 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416205 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416206 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416207 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416208 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416209 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416210 |
|
10/04/2026 |
14:50:43 |
34 |
1003.50 |
BATE |
156728416211 |
|
10/04/2026 |
14:50:43 |
20 |
1003.50 |
BATE |
156728416212 |
|
10/04/2026 |
14:50:43 |
15 |
1003.50 |
BATE |
156728416213 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416214 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416215 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416216 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416217 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416218 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416219 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416220 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416221 |
|
10/04/2026 |
14:50:43 |
35 |
1003.50 |
BATE |
156728416222 |
|
10/04/2026 |
14:50:43 |
19 |
1003.50 |
BATE |
156728416223 |
|
10/04/2026 |
14:50:43 |
1,082 |
1003.50 |
CHIX |
2977838325884 |
|
10/04/2026 |
14:50:43 |
512 |
1003.50 |
CHIX |
2977838325885 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325886 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325888 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325889 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325890 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325891 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325892 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325893 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325894 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325895 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325896 |
|
10/04/2026 |
14:50:43 |
108 |
1003.50 |
CHIX |
2977838325897 |
|
10/04/2026 |
14:50:43 |
65 |
1003.50 |
CHIX |
2977838325898 |
|
10/04/2026 |
14:50:43 |
158 |
1003.50 |
CHIX |
2977838325900 |
|
10/04/2026 |
14:56:56 |
304 |
1005.00 |
XLON |
E0QvNXVvZwtx |
|
10/04/2026 |
14:56:57 |
496 |
1005.00 |
XLON |
E0QvNXVvZwus |
|
10/04/2026 |
14:56:57 |
800 |
1005.00 |
XLON |
E0QvNXVvZwvD |
|
10/04/2026 |
14:56:57 |
423 |
1005.00 |
XLON |
E0QvNXVvZwvM |
|
10/04/2026 |
14:56:57 |
56 |
1005.00 |
BATE |
156728418739 |
|
10/04/2026 |
14:56:57 |
56 |
1005.00 |
BATE |
156728418741 |
|
10/04/2026 |
14:56:57 |
40 |
1005.00 |
BATE |
156728418742 |
|
10/04/2026 |
14:56:57 |
175 |
1005.00 |
CHIX |
2977838328408 |
|
10/04/2026 |
14:56:57 |
175 |
1005.00 |
CHIX |
2977838328413 |
|
10/04/2026 |
14:56:57 |
20 |
1005.00 |
CHIX |
2977838328414 |
|
10/04/2026 |
14:56:57 |
175 |
1005.00 |
CHIX |
2977838328415 |
|
10/04/2026 |
14:59:45 |
37 |
1007.00 |
XLON |
E0QvNXVva0qD |
|
10/04/2026 |
14:59:45 |
602 |
1007.00 |
XLON |
E0QvNXVva0qF |
|
10/04/2026 |
14:59:45 |
36 |
1007.00 |
CHIX |
2977838329197 |
|
10/04/2026 |
15:00:00 |
305 |
1007.00 |
XLON |
E0QvNXVva1Zz |
|
10/04/2026 |
15:00:01 |
687 |
1007.00 |
XLON |
E0QvNXVva1ki |
|
10/04/2026 |
15:00:01 |
800 |
1007.00 |
XLON |
E0QvNXVva1kk |
|
10/04/2026 |
15:00:01 |
121 |
1007.00 |
BATE |
156728419897 |
|
10/04/2026 |
15:00:02 |
399 |
1007.00 |
XLON |
E0QvNXVva1qL |
|
10/04/2026 |
15:00:03 |
401 |
1007.00 |
XLON |
E0QvNXVva1ta |
|
10/04/2026 |
15:00:03 |
800 |
1007.00 |
XLON |
E0QvNXVva1tr |
|
10/04/2026 |
15:00:03 |
800 |
1007.00 |
XLON |
E0QvNXVva1tv |
|
10/04/2026 |
15:00:03 |
108 |
1007.00 |
XLON |
E0QvNXVva1tz |
|
10/04/2026 |
15:00:03 |
380 |
1007.00 |
XLON |
E0QvNXVva1uF |
|
10/04/2026 |
15:00:03 |
60 |
1007.00 |
BATE |
156728419933 |
|
10/04/2026 |
15:00:03 |
61 |
1007.00 |
BATE |
156728419934 |
|
10/04/2026 |
15:00:03 |
121 |
1007.00 |
BATE |
156728419935 |
|
10/04/2026 |
15:00:03 |
121 |
1007.00 |
BATE |
156728419936 |
|
10/04/2026 |
15:00:03 |
121 |
1007.00 |
BATE |
156728419937 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329639 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329640 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329641 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329642 |
|
10/04/2026 |
15:00:03 |
209 |
1007.00 |
CHIX |
2977838329643 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329644 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329645 |
|
10/04/2026 |
15:00:03 |
375 |
1007.00 |
CHIX |
2977838329646 |
|
10/04/2026 |
15:00:04 |
574 |
1007.00 |
XLON |
E0QvNXVva1w1 |
|
10/04/2026 |
15:02:18 |
800 |
1007.00 |
XLON |
E0QvNXVva6T8 |
|
10/04/2026 |
15:02:18 |
523 |
1007.00 |
XLON |
E0QvNXVva6TL |
|
10/04/2026 |
15:02:18 |
412 |
1007.00 |
XLON |
E0QvNXVva6Tt |
|
10/04/2026 |
15:02:18 |
156 |
1007.00 |
XLON |
E0QvNXVva6Tv |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420801 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420802 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420803 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420804 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420805 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420806 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420807 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420808 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420809 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420810 |
|
10/04/2026 |
15:02:18 |
10 |
1007.00 |
BATE |
156728420811 |
|
10/04/2026 |
15:02:18 |
5 |
1007.00 |
BATE |
156728420812 |
|
10/04/2026 |
15:02:18 |
168 |
1007.00 |
BATE |
156728420813 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330567 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330568 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330569 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330570 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330571 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330572 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330573 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330574 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330575 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330576 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330577 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330578 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330579 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330580 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330581 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330582 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330583 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330584 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330585 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330586 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330587 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330588 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330589 |
|
10/04/2026 |
15:02:18 |
25 |
1007.00 |
CHIX |
2977838330590 |
|
10/04/2026 |
15:02:18 |
5 |
1007.00 |
CHIX |
2977838330591 |
|
10/04/2026 |
15:02:18 |
778 |
1007.00 |
CHIX |
2977838330592 |
|
10/04/2026 |
15:02:18 |
1,396 |
1007.50 |
XLON |
E0QvNXVva6Rp |
|
10/04/2026 |
15:02:18 |
1,396 |
1007.50 |
XLON |
E0QvNXVva6S1 |
|
10/04/2026 |
15:02:18 |
447 |
1007.50 |
XLON |
E0QvNXVva6S6 |
|
10/04/2026 |
15:02:18 |
455 |
1007.50 |
BATE |
156728420794 |
|
10/04/2026 |
15:02:18 |
455 |
1007.50 |
BATE |
156728420795 |
|
10/04/2026 |
15:02:18 |
146 |
1007.50 |
BATE |
156728420796 |
|
10/04/2026 |
15:02:18 |
1,399 |
1007.50 |
CHIX |
2977838330553 |
|
10/04/2026 |
15:02:18 |
1,399 |
1007.50 |
CHIX |
2977838330555 |
|
10/04/2026 |
15:02:18 |
388 |
1007.50 |
CHIX |
2977838330556 |
|
10/04/2026 |
15:02:18 |
60 |
1007.50 |
CHIX |
2977838330557 |
|
10/04/2026 |
15:06:11 |
544 |
1007.50 |
XLON |
E0QvNXVvaE1L |
|
10/04/2026 |
15:06:13 |
256 |
1007.50 |
XLON |
E0QvNXVvaE7j |
|
10/04/2026 |
15:06:13 |
630 |
1007.50 |
XLON |
E0QvNXVvaE80 |
|
10/04/2026 |
15:06:13 |
515 |
1007.50 |
XLON |
E0QvNXVvaE8L |
|
10/04/2026 |
15:06:13 |
149 |
1007.50 |
XLON |
E0QvNXVvaE8N |
|
10/04/2026 |
15:06:13 |
388 |
1007.50 |
XLON |
E0QvNXVvaE8R |
|
10/04/2026 |
15:06:13 |
642 |
1007.50 |
XLON |
E0QvNXVvaE8U |
|
10/04/2026 |
15:06:13 |
361 |
1007.50 |
XLON |
E0QvNXVvaE8W |
|
10/04/2026 |
15:06:13 |
56 |
1007.50 |
BATE |
156728422457 |
|
10/04/2026 |
15:06:13 |
56 |
1007.50 |
BATE |
156728422458 |
|
10/04/2026 |
15:06:13 |
174 |
1007.50 |
CHIX |
2977838332235 |
|
10/04/2026 |
15:06:20 |
800 |
1007.00 |
XLON |
E0QvNXVvaENs |
|
10/04/2026 |
15:06:20 |
548 |
1007.00 |
XLON |
E0QvNXVvaENx |
|
10/04/2026 |
15:06:20 |
1,165 |
1007.00 |
XLON |
E0QvNXVvaEOa |
|
10/04/2026 |
15:06:20 |
299 |
1007.00 |
XLON |
E0QvNXVvaEOc |
|
10/04/2026 |
15:06:20 |
116 |
1007.00 |
XLON |
E0QvNXVvaEOY |
|
10/04/2026 |
15:06:21 |
680 |
1007.00 |
XLON |
E0QvNXVvaEQI |
|
10/04/2026 |
15:14:24 |
85 |
1007.50 |
XLON |
E0QvNXVvaPvl |
|
10/04/2026 |
15:14:24 |
157 |
1007.50 |
BATE |
156728425146 |
|
10/04/2026 |
15:14:24 |
144 |
1007.50 |
BATE |
156728425147 |
|
10/04/2026 |
15:14:24 |
89 |
1007.50 |
CHIX |
2977838334684 |
|
10/04/2026 |
15:14:37 |
523 |
1007.50 |
BATE |
156728425212 |
|
10/04/2026 |
15:14:59 |
40 |
1008.00 |
BATE |
156728425295 |
|
10/04/2026 |
15:14:59 |
87 |
1008.00 |
BATE |
156728425296 |
|
10/04/2026 |
15:14:59 |
17 |
1008.00 |
BATE |
156728425297 |
|
10/04/2026 |
15:14:59 |
162 |
1008.00 |
BATE |
156728425298 |
|
10/04/2026 |
15:14:59 |
80 |
1008.00 |
BATE |
156728425299 |
|
10/04/2026 |
15:15:06 |
800 |
1007.50 |
XLON |
E0QvNXVvaQhb |
|
10/04/2026 |
15:15:06 |
800 |
1007.50 |
XLON |
E0QvNXVvaQhl |
|
10/04/2026 |
15:15:06 |
800 |
1007.50 |
XLON |
E0QvNXVvaQhs |
|
10/04/2026 |
15:15:06 |
800 |
1007.50 |
XLON |
E0QvNXVvaQhy |
|
10/04/2026 |
15:15:06 |
61 |
1007.50 |
XLON |
E0QvNXVvaQia |
|
10/04/2026 |
15:15:06 |
373 |
1007.50 |
XLON |
E0QvNXVvaQiA |
|
10/04/2026 |
15:15:06 |
309 |
1007.50 |
XLON |
E0QvNXVvaQiC |
|
10/04/2026 |
15:15:06 |
118 |
1007.50 |
XLON |
E0QvNXVvaQiE |
|
10/04/2026 |
15:15:06 |
800 |
1007.50 |
XLON |
E0QvNXVvaQiW |
|
10/04/2026 |
15:15:06 |
238 |
1007.50 |
XLON |
E0QvNXVvaQj1 |
|
10/04/2026 |
15:15:06 |
217 |
1007.50 |
BATE |
156728425354 |
|
10/04/2026 |
15:15:06 |
33 |
1007.50 |
BATE |
156728425355 |
|
10/04/2026 |
15:15:06 |
184 |
1007.50 |
BATE |
156728425356 |
|
10/04/2026 |
15:15:06 |
217 |
1007.50 |
BATE |
156728425357 |
|
10/04/2026 |
15:15:06 |
217 |
1007.50 |
BATE |
156728425358 |
|
10/04/2026 |
15:15:06 |
168 |
1007.50 |
BATE |
156728425359 |
|
10/04/2026 |
15:15:06 |
670 |
1007.50 |
CHIX |
2977838334850 |
|
10/04/2026 |
15:15:06 |
670 |
1007.50 |
CHIX |
2977838334852 |
|
10/04/2026 |
15:15:06 |
310 |
1007.50 |
CHIX |
2977838334853 |
|
10/04/2026 |
15:15:06 |
670 |
1007.50 |
CHIX |
2977838334854 |
|
10/04/2026 |
15:15:06 |
267 |
1007.50 |
CHIX |
2977838334855 |
|
10/04/2026 |
15:15:06 |
102 |
1007.50 |
CHIX |
2977838334856 |
|
10/04/2026 |
15:15:06 |
568 |
1007.50 |
CHIX |
2977838334857 |
|
10/04/2026 |
15:15:06 |
523 |
1007.50 |
CHIX |
2977838334858 |
|
10/04/2026 |
15:15:06 |
147 |
1007.50 |
CHIX |
2977838334859 |
|
10/04/2026 |
15:15:06 |
479 |
1007.50 |
CHIX |
2977838334860 |
|
10/04/2026 |
15:15:06 |
778 |
1007.50 |
CHIX |
2977838334861 |
|
10/04/2026 |
15:15:06 |
370 |
1008.00 |
XLON |
E0QvNXVvaQh3 |
|
10/04/2026 |
15:15:06 |
163 |
1008.00 |
BATE |
156728425346 |
|
10/04/2026 |
15:15:06 |
49 |
1008.00 |
BATE |
156728425347 |
|
10/04/2026 |
15:16:49 |
525 |
1007.00 |
XLON |
E0QvNXVvaSnK |
|
10/04/2026 |
15:16:49 |
275 |
1007.00 |
XLON |
E0QvNXVvaSnM |
|
10/04/2026 |
15:16:49 |
5 |
1007.00 |
XLON |
E0QvNXVvaSnO |
|
10/04/2026 |
15:16:49 |
280 |
1007.00 |
XLON |
E0QvNXVvaSnS |
|
10/04/2026 |
15:16:49 |
7 |
1007.00 |
XLON |
E0QvNXVvaSnU |
|
10/04/2026 |
15:16:49 |
59 |
1007.00 |
XLON |
E0QvNXVvaSnW |
|
10/04/2026 |
15:16:49 |
346 |
1007.00 |
XLON |
E0QvNXVvaSoG |
|
10/04/2026 |
15:16:49 |
44 |
1007.00 |
XLON |
E0QvNXVvaSoI |
|
10/04/2026 |
15:16:49 |
321 |
1007.00 |
XLON |
E0QvNXVvaSoK |
|
10/04/2026 |
15:16:49 |
151 |
1007.00 |
CHIX |
2977838335433 |
|
10/04/2026 |
15:16:49 |
151 |
1007.00 |
CHIX |
2977838335434 |
|
10/04/2026 |
15:16:49 |
151 |
1007.00 |
CHIX |
2977838335435 |
|
10/04/2026 |
15:16:49 |
151 |
1007.00 |
CHIX |
2977838335436 |
|
10/04/2026 |
15:16:49 |
38 |
1007.00 |
CHIX |
2977838335437 |
|
10/04/2026 |
15:22:20 |
827 |
1007.00 |
XLON |
E0QvNXVvaaOl |
|
10/04/2026 |
15:22:20 |
827 |
1007.00 |
XLON |
E0QvNXVvaaOq |
|
10/04/2026 |
15:22:20 |
827 |
1007.00 |
XLON |
E0QvNXVvaaOu |
|
10/04/2026 |
15:22:20 |
827 |
1007.00 |
XLON |
E0QvNXVvaaOy |
|
10/04/2026 |
15:22:20 |
827 |
1007.00 |
XLON |
E0QvNXVvaaP4 |
|
10/04/2026 |
15:22:35 |
802 |
1006.50 |
XLON |
E0QvNXVvaakk |
|
10/04/2026 |
15:22:35 |
802 |
1006.50 |
XLON |
E0QvNXVvaakz |
|
10/04/2026 |
15:22:35 |
674 |
1006.50 |
XLON |
E0QvNXVvaal1 |
|
10/04/2026 |
15:22:35 |
802 |
1006.50 |
XLON |
E0QvNXVvaal7 |
|
10/04/2026 |
15:22:35 |
167 |
1006.50 |
XLON |
E0QvNXVvaal9 |
|
10/04/2026 |
15:22:35 |
827 |
1007.00 |
XLON |
E0QvNXVvaajc |
|
10/04/2026 |
15:22:35 |
121 |
1007.00 |
XLON |
E0QvNXVvaaje |
|
10/04/2026 |
15:22:35 |
508 |
1007.00 |
XLON |
E0QvNXVvaaji |
|
10/04/2026 |
15:22:35 |
319 |
1007.00 |
XLON |
E0QvNXVvaajk |
|
10/04/2026 |
15:22:35 |
189 |
1007.00 |
XLON |
E0QvNXVvaajm |
|
10/04/2026 |
15:22:35 |
508 |
1007.00 |
XLON |
E0QvNXVvaajr |
|
10/04/2026 |
15:22:35 |
319 |
1007.00 |
XLON |
E0QvNXVvaajU |
|
10/04/2026 |
15:22:35 |
508 |
1007.00 |
XLON |
E0QvNXVvaajW |
|
10/04/2026 |
15:22:35 |
318 |
1007.00 |
XLON |
E0QvNXVvaajY |
|
10/04/2026 |
15:22:35 |
319 |
1007.00 |
XLON |
E0QvNXVvaak1 |
|
10/04/2026 |
15:22:35 |
508 |
1007.00 |
XLON |
E0QvNXVvaak3 |
|
10/04/2026 |
15:22:35 |
827 |
1007.00 |
XLON |
E0QvNXVvaakK |
|
10/04/2026 |
15:22:35 |
440 |
1007.00 |
XLON |
E0QvNXVvaakT |
|
10/04/2026 |
15:26:53 |
145 |
1006.00 |
XLON |
E0QvNXVvafDl |
|
10/04/2026 |
15:26:53 |
655 |
1006.00 |
XLON |
E0QvNXVvafDn |
|
10/04/2026 |
15:26:53 |
655 |
1006.00 |
XLON |
E0QvNXVvafDv |
|
10/04/2026 |
15:26:53 |
41 |
1006.00 |
BATE |
156728429189 |
|
10/04/2026 |
15:26:53 |
41 |
1006.00 |
BATE |
156728429190 |
|
10/04/2026 |
15:26:53 |
41 |
1006.00 |
BATE |
156728429191 |
|
10/04/2026 |
15:26:53 |
36 |
1006.00 |
BATE |
156728429192 |
|
10/04/2026 |
15:26:53 |
128 |
1006.00 |
CHIX |
2977838338146 |
|
10/04/2026 |
15:26:53 |
128 |
1006.00 |
CHIX |
2977838338147 |
|
10/04/2026 |
15:28:49 |
932 |
1006.00 |
XLON |
E0QvNXVvahf3 |
|
10/04/2026 |
15:28:49 |
932 |
1006.00 |
XLON |
E0QvNXVvahfH |
|
10/04/2026 |
15:28:49 |
520 |
1006.00 |
XLON |
E0QvNXVvahfW |
|
10/04/2026 |
15:28:49 |
303 |
1006.00 |
BATE |
156728429793 |
|
10/04/2026 |
15:28:49 |
303 |
1006.00 |
BATE |
156728429795 |
|
10/04/2026 |
15:28:49 |
303 |
1006.00 |
BATE |
156728429796 |
|
10/04/2026 |
15:28:49 |
379 |
1006.00 |
CHIX |
2977838338671 |
|
10/04/2026 |
15:28:49 |
554 |
1006.00 |
CHIX |
2977838338672 |
|
10/04/2026 |
15:28:49 |
933 |
1006.00 |
CHIX |
2977838338674 |
|
10/04/2026 |
15:28:49 |
524 |
1006.00 |
CHIX |
2977838338675 |
|
10/04/2026 |
15:29:41 |
800 |
1005.50 |
XLON |
E0QvNXVvaid5 |
|
10/04/2026 |
15:29:41 |
387 |
1005.50 |
XLON |
E0QvNXVvaidA |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430142 |
|
10/04/2026 |
15:29:41 |
6 |
1005.50 |
BATE |
156728430143 |
|
10/04/2026 |
15:29:41 |
44 |
1005.50 |
BATE |
156728430144 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430145 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430146 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430147 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430148 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430149 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430150 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430151 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430152 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430153 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430154 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430155 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430156 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430157 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430158 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430159 |
|
10/04/2026 |
15:29:41 |
50 |
1005.50 |
BATE |
156728430160 |
|
10/04/2026 |
15:29:41 |
9 |
1005.50 |
BATE |
156728430161 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339001 |
|
10/04/2026 |
15:29:41 |
8 |
1005.50 |
CHIX |
2977838339002 |
|
10/04/2026 |
15:29:41 |
147 |
1005.50 |
CHIX |
2977838339003 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339004 |
|
10/04/2026 |
15:29:41 |
53 |
1005.50 |
CHIX |
2977838339005 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339006 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339007 |
|
10/04/2026 |
15:29:41 |
45 |
1005.50 |
CHIX |
2977838339008 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339009 |
|
10/04/2026 |
15:29:41 |
155 |
1005.50 |
CHIX |
2977838339010 |
|
10/04/2026 |
15:29:41 |
9 |
1005.50 |
CHIX |
2977838339011 |
|
10/04/2026 |
15:31:53 |
800 |
1003.50 |
XLON |
E0QvNXVvalwN |
|
10/04/2026 |
15:31:53 |
492 |
1003.50 |
XLON |
E0QvNXVvalwY |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431035 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431039 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431040 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431041 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431042 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431043 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431044 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431045 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431046 |
|
10/04/2026 |
15:31:53 |
21 |
1003.50 |
BATE |
156728431047 |
|
10/04/2026 |
15:31:53 |
13 |
1003.50 |
BATE |
156728431048 |
|
10/04/2026 |
15:31:53 |
2 |
1003.50 |
CHIX |
2977838339731 |
|
10/04/2026 |
15:35:07 |
882 |
1003.00 |
XLON |
E0QvNXVvaqmb |
|
10/04/2026 |
15:35:07 |
1,580 |
1003.00 |
XLON |
E0QvNXVvaqmf |
|
10/04/2026 |
15:35:07 |
287 |
1003.00 |
BATE |
156728432463 |
|
10/04/2026 |
15:35:07 |
515 |
1003.00 |
BATE |
156728432464 |
|
10/04/2026 |
15:35:07 |
883 |
1003.00 |
CHIX |
2977838341090 |
|
10/04/2026 |
15:35:07 |
511 |
1003.00 |
CHIX |
2977838341092 |
|
10/04/2026 |
15:35:07 |
1,071 |
1003.00 |
CHIX |
2977838341093 |
|
10/04/2026 |
15:36:52 |
800 |
1002.50 |
XLON |
E0QvNXVvat8l |
|
10/04/2026 |
15:36:52 |
442 |
1002.50 |
XLON |
E0QvNXVvat98 |
|
10/04/2026 |
15:36:52 |
28 |
1002.50 |
BATE |
156728433136 |
|
10/04/2026 |
15:36:52 |
73 |
1002.50 |
CHIX |
2977838341703 |
|
10/04/2026 |
15:36:52 |
14 |
1002.50 |
CHIX |
2977838341704 |
|
10/04/2026 |
15:36:52 |
87 |
1002.50 |
CHIX |
2977838341705 |
|
10/04/2026 |
15:36:52 |
87 |
1002.50 |
CHIX |
2977838341706 |
|
10/04/2026 |
15:36:52 |
87 |
1002.50 |
CHIX |
2977838341707 |
|
10/04/2026 |
15:36:52 |
87 |
1002.50 |
CHIX |
2977838341708 |
|
10/04/2026 |
15:36:52 |
87 |
1002.50 |
CHIX |
2977838341709 |
|
10/04/2026 |
15:36:52 |
64 |
1002.50 |
CHIX |
2977838341710 |
|
10/04/2026 |
15:36:53 |
551 |
1002.50 |
XLON |
E0QvNXVvatBq |
|
10/04/2026 |
15:36:53 |
364 |
1002.50 |
XLON |
E0QvNXVvatBs |
|
10/04/2026 |
15:36:53 |
149 |
1002.50 |
XLON |
E0QvNXVvatBT |
|
10/04/2026 |
15:36:53 |
237 |
1002.50 |
XLON |
E0QvNXVvatBu |
|
10/04/2026 |
15:36:53 |
421 |
1002.50 |
XLON |
E0QvNXVvatBy |
|
10/04/2026 |
15:36:53 |
28 |
1002.50 |
BATE |
156728433150 |
|
10/04/2026 |
15:36:53 |
1 |
1002.50 |
BATE |
156728433151 |
|
10/04/2026 |
15:36:53 |
87 |
1002.50 |
CHIX |
2977838341721 |
|
10/04/2026 |
15:36:53 |
3 |
1002.50 |
CHIX |
2977838341722 |
|
10/04/2026 |
15:39:30 |
71 |
1003.00 |
XLON |
E0QvNXVvax1n |
|
10/04/2026 |
15:39:30 |
800 |
1003.00 |
XLON |
E0QvNXVvax1W |
|
10/04/2026 |
15:39:30 |
515 |
1003.00 |
XLON |
E0QvNXVvax1Y |
|
10/04/2026 |
15:39:30 |
912 |
1003.00 |
XLON |
E0QvNXVvax2P |
|
10/04/2026 |
15:39:30 |
407 |
1003.00 |
XLON |
E0QvNXVvax2T |
|
10/04/2026 |
15:39:30 |
126 |
1003.00 |
BATE |
156728434189 |
|
10/04/2026 |
15:39:30 |
393 |
1003.00 |
CHIX |
2977838342567 |
|
10/04/2026 |
15:39:30 |
393 |
1003.00 |
CHIX |
2977838342569 |
|
10/04/2026 |
15:39:35 |
71 |
1003.00 |
XLON |
E0QvNXVvax9e |
|
10/04/2026 |
15:42:20 |
1,521 |
1002.50 |
XLON |
E0QvNXVvb0xm |
|
10/04/2026 |
15:42:20 |
1,521 |
1002.50 |
XLON |
E0QvNXVvb0y5 |
|
10/04/2026 |
15:42:20 |
282 |
1002.50 |
BATE |
156728435591 |
|
10/04/2026 |
15:42:20 |
1,440 |
1002.50 |
CHIX |
2977838343855 |
|
10/04/2026 |
15:42:20 |
83 |
1002.50 |
CHIX |
2977838343856 |
|
10/04/2026 |
15:42:20 |
432 |
1002.50 |
CHIX |
2977838343858 |
|
10/04/2026 |
15:43:46 |
41 |
1001.50 |
CHIX |
2977838345032 |
|
10/04/2026 |
15:43:46 |
37 |
1001.50 |
CHIX |
2977838345034 |
|
10/04/2026 |
15:46:18 |
800 |
1003.50 |
XLON |
E0QvNXVvbB9u |
|
10/04/2026 |
15:46:18 |
221 |
1003.50 |
XLON |
E0QvNXVvbB9y |
|
10/04/2026 |
15:46:18 |
579 |
1003.50 |
XLON |
E0QvNXVvbBA7 |
|
10/04/2026 |
15:46:18 |
204 |
1003.50 |
BATE |
156728438002 |
|
10/04/2026 |
15:46:18 |
204 |
1003.50 |
BATE |
156728438003 |
|
10/04/2026 |
15:46:18 |
204 |
1003.50 |
BATE |
156728438008 |
|
10/04/2026 |
15:46:18 |
778 |
1003.50 |
CHIX |
2977838346763 |
|
10/04/2026 |
15:46:18 |
1,559 |
1004.00 |
XLON |
E0QvNXVvbB7H |
|
10/04/2026 |
15:46:18 |
274 |
1004.00 |
CHIX |
2977838346746 |
|
10/04/2026 |
15:46:18 |
297 |
1004.00 |
CHIX |
2977838346747 |
|
10/04/2026 |
15:46:18 |
990 |
1004.00 |
CHIX |
2977838346748 |
|
10/04/2026 |
15:48:17 |
503 |
1002.50 |
XLON |
E0QvNXVvbE2j |
|
10/04/2026 |
15:48:17 |
486 |
1002.50 |
XLON |
E0QvNXVvbE2p |
|
10/04/2026 |
15:48:17 |
502 |
1002.50 |
XLON |
E0QvNXVvbE2r |
|
10/04/2026 |
15:48:17 |
619 |
1002.50 |
XLON |
E0QvNXVvbE2v |
|
10/04/2026 |
15:49:19 |
621 |
1002.50 |
XLON |
E0QvNXVvbFTk |
|
10/04/2026 |
15:49:19 |
2,536 |
1002.50 |
XLON |
E0QvNXVvbFXB |
|
10/04/2026 |
15:49:19 |
775 |
1002.50 |
XLON |
E0QvNXVvbFXD |
|
10/04/2026 |
15:49:20 |
968 |
1002.50 |
XLON |
E0QvNXVvbFYB |
|
10/04/2026 |
15:50:21 |
800 |
1002.00 |
XLON |
E0QvNXVvbHVe |
|
10/04/2026 |
15:50:21 |
800 |
1002.00 |
XLON |
E0QvNXVvbHVi |
|
10/04/2026 |
15:50:21 |
376 |
1002.00 |
XLON |
E0QvNXVvbHVn |
|
10/04/2026 |
15:50:21 |
800 |
1002.00 |
XLON |
E0QvNXVvbHVY |
|
10/04/2026 |
15:52:34 |
3,405 |
1002.00 |
XLON |
E0QvNXVvbKVo |
|
10/04/2026 |
15:52:34 |
1,111 |
1002.00 |
BATE |
156728440458 |
|
10/04/2026 |
15:52:41 |
800 |
1001.50 |
XLON |
E0QvNXVvbKfQ |
|
10/04/2026 |
15:52:41 |
800 |
1001.50 |
XLON |
E0QvNXVvbKfU |
|
10/04/2026 |
15:52:41 |
59 |
1001.50 |
BATE |
156728440491 |
|
10/04/2026 |
15:52:41 |
3 |
1001.50 |
BATE |
156728440493 |
|
10/04/2026 |
15:52:44 |
168 |
1001.50 |
XLON |
E0QvNXVvbKla |
|
10/04/2026 |
15:52:44 |
800 |
1001.50 |
XLON |
E0QvNXVvbKlN |
|
10/04/2026 |
15:52:44 |
800 |
1001.50 |
XLON |
E0QvNXVvbKlY |
|
10/04/2026 |
15:52:44 |
644 |
1001.50 |
XLON |
E0QvNXVvbKmB |
|
10/04/2026 |
15:52:44 |
238 |
1001.50 |
XLON |
E0QvNXVvbKmD |
|
10/04/2026 |
15:52:44 |
98 |
1001.50 |
XLON |
E0QvNXVvbKmJ |
|
10/04/2026 |
15:52:44 |
56 |
1001.50 |
BATE |
156728440517 |
|
10/04/2026 |
16:00:35 |
800 |
1000.00 |
XLON |
E0QvNXVvbWpo |
|
10/04/2026 |
16:00:35 |
236 |
1000.00 |
BATE |
156728444006 |
|
10/04/2026 |
16:00:36 |
207 |
999.60 |
XLON |
E0QvNXVvbWtD |
|
10/04/2026 |
16:00:36 |
442 |
999.60 |
XLON |
E0QvNXVvbWtJ |
|
10/04/2026 |
16:00:36 |
770 |
999.60 |
XLON |
E0QvNXVvbWtl |
|
10/04/2026 |
16:00:36 |
151 |
999.60 |
XLON |
E0QvNXVvbWtL |
|
10/04/2026 |
16:00:36 |
70 |
999.60 |
XLON |
E0QvNXVvbWtN |
|
10/04/2026 |
16:00:36 |
30 |
999.60 |
XLON |
E0QvNXVvbWtt |
|
10/04/2026 |
16:00:36 |
1,477 |
999.60 |
XLON |
E0QvNXVvbWtv |
|
10/04/2026 |
16:00:36 |
239 |
999.60 |
XLON |
E0QvNXVvbWuP |
|
10/04/2026 |
16:00:36 |
100 |
999.60 |
XLON |
E0QvNXVvbWuR |
|
10/04/2026 |
16:00:36 |
221 |
999.60 |
XLON |
E0QvNXVvbWuT |
|
10/04/2026 |
16:00:36 |
800 |
999.80 |
XLON |
E0QvNXVvbWsn |
|
10/04/2026 |
16:00:36 |
800 |
999.80 |
XLON |
E0QvNXVvbWsz |
|
10/04/2026 |
16:00:36 |
800 |
999.80 |
XLON |
E0QvNXVvbWt4 |
|
10/04/2026 |
16:00:36 |
874 |
999.80 |
XLON |
E0QvNXVvbWt6 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444023 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444024 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444025 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444026 |
|
10/04/2026 |
16:00:36 |
98 |
999.80 |
BATE |
156728444027 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444028 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444029 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444030 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444031 |
|
10/04/2026 |
16:00:36 |
107 |
999.80 |
BATE |
156728444032 |
|
10/04/2026 |
16:00:36 |
7 |
999.80 |
BATE |
156728444033 |
|
10/04/2026 |
16:00:36 |
800 |
1000.00 |
XLON |
E0QvNXVvbWrh |
|
10/04/2026 |
16:00:36 |
11 |
1000.00 |
XLON |
E0QvNXVvbWs1 |
|
10/04/2026 |
16:00:36 |
789 |
1000.00 |
XLON |
E0QvNXVvbWsN |
|
10/04/2026 |
16:00:36 |
607 |
1000.00 |
XLON |
E0QvNXVvbWsZ |
|
10/04/2026 |
16:00:36 |
236 |
1000.00 |
BATE |
156728444017 |
|
10/04/2026 |
16:00:36 |
236 |
1000.00 |
BATE |
156728444020 |
|
10/04/2026 |
16:00:36 |
122 |
1000.00 |
BATE |
156728444021 |
|
10/04/2026 |
16:00:36 |
150 |
1000.00 |
BATE |
156728444022 |
|
10/04/2026 |
16:00:52 |
800 |
999.20 |
XLON |
E0QvNXVvbXhh |
|
10/04/2026 |
16:00:52 |
800 |
999.20 |
XLON |
E0QvNXVvbXhl |
|
10/04/2026 |
16:00:52 |
800 |
999.20 |
XLON |
E0QvNXVvbXhq |
|
10/04/2026 |
16:00:52 |
431 |
999.20 |
XLON |
E0QvNXVvbXhs |
|
10/04/2026 |
16:00:52 |
553 |
999.20 |
XLON |
E0QvNXVvbXi7 |
|
10/04/2026 |
16:07:19 |
3,161 |
999.20 |
XLON |
E0QvNXVvbizv |
|
10/04/2026 |
16:07:19 |
1,031 |
999.20 |
BATE |
156728447438 |
|
10/04/2026 |
16:07:45 |
67 |
999.00 |
XLON |
E0QvNXVvbjkc |
|
10/04/2026 |
16:07:45 |
733 |
999.00 |
XLON |
E0QvNXVvbjkJ |
|
10/04/2026 |
16:07:45 |
696 |
999.00 |
XLON |
E0QvNXVvbjkl |
|
10/04/2026 |
16:07:45 |
67 |
999.00 |
XLON |
E0QvNXVvbjkL |
|
10/04/2026 |
16:07:45 |
732 |
999.00 |
XLON |
E0QvNXVvbjkN |
|
10/04/2026 |
16:07:45 |
67 |
999.00 |
XLON |
E0QvNXVvbjkS |
|
10/04/2026 |
16:07:45 |
733 |
999.00 |
XLON |
E0QvNXVvbjkU |
|
10/04/2026 |
16:07:45 |
67 |
999.00 |
XLON |
E0QvNXVvbjkW |
|
10/04/2026 |
16:07:45 |
598 |
999.00 |
XLON |
E0QvNXVvbjlb |
|
10/04/2026 |
16:07:45 |
37 |
999.00 |
XLON |
E0QvNXVvbjlU |
|
10/04/2026 |
16:07:45 |
102 |
999.00 |
BATE |
156728447657 |
|
10/04/2026 |
16:07:45 |
102 |
999.00 |
BATE |
156728447658 |
|
10/04/2026 |
16:07:45 |
1 |
999.00 |
BATE |
156728447659 |
|
10/04/2026 |
16:07:45 |
102 |
999.00 |
BATE |
156728447660 |
|
10/04/2026 |
16:07:45 |
102 |
999.00 |
BATE |
156728447661 |
|
10/04/2026 |
16:07:45 |
102 |
999.00 |
BATE |
156728447662 |
|
10/04/2026 |
16:11:50 |
1,125 |
1000.00 |
XLON |
E0QvNXVvbqxa |
|
10/04/2026 |
16:11:50 |
1,125 |
1000.00 |
XLON |
E0QvNXVvbqxm |
|
10/04/2026 |
16:11:50 |
1,125 |
1000.00 |
XLON |
E0QvNXVvbqxR |
|
10/04/2026 |
16:11:50 |
366 |
1000.00 |
BATE |
156728449901 |
|
10/04/2026 |
16:11:50 |
366 |
1000.00 |
BATE |
156728449902 |
|
10/04/2026 |
16:11:50 |
289 |
1000.00 |
BATE |
156728449903 |
|
10/04/2026 |
16:12:04 |
800 |
999.60 |
XLON |
E0QvNXVvbrNa |
|
10/04/2026 |
16:12:04 |
636 |
999.60 |
XLON |
E0QvNXVvbrNc |
|
10/04/2026 |
16:12:04 |
800 |
999.60 |
XLON |
E0QvNXVvbrNK |
|
10/04/2026 |
16:12:04 |
550 |
999.60 |
XLON |
E0QvNXVvbrNM |
|
10/04/2026 |
16:12:04 |
800 |
999.60 |
XLON |
E0QvNXVvbrNU |
|
10/04/2026 |
16:12:04 |
636 |
999.60 |
XLON |
E0QvNXVvbrNW |
|
10/04/2026 |
16:12:04 |
10 |
999.60 |
XLON |
E0QvNXVvbrO2 |
|
10/04/2026 |
16:12:04 |
130 |
999.60 |
BATE |
156728450034 |
|
10/04/2026 |
16:12:04 |
179 |
999.60 |
BATE |
156728450035 |
|
10/04/2026 |
16:12:04 |
550 |
999.60 |
CHIX |
2977838357256 |
|
10/04/2026 |
16:14:00 |
800 |
999.20 |
XLON |
E0QvNXVvbul2 |
|
10/04/2026 |
16:14:00 |
800 |
999.20 |
XLON |
E0QvNXVvbulG |
|
10/04/2026 |
16:14:00 |
286 |
999.20 |
XLON |
E0QvNXVvbumF |
|
10/04/2026 |
16:14:00 |
514 |
999.20 |
XLON |
E0QvNXVvbumH |
|
10/04/2026 |
16:14:00 |
286 |
999.20 |
XLON |
E0QvNXVvbumJ |
|
10/04/2026 |
16:14:00 |
162 |
999.20 |
BATE |
156728451148 |
|
10/04/2026 |
16:14:01 |
962 |
999.20 |
XLON |
E0QvNXVvbuok |
|
10/04/2026 |
16:14:01 |
183 |
999.20 |
XLON |
E0QvNXVvbuoO |
|
10/04/2026 |
16:14:01 |
617 |
999.20 |
XLON |
E0QvNXVvbuoQ |
|
10/04/2026 |
16:14:01 |
130 |
999.20 |
XLON |
E0QvNXVvbuor |
|
10/04/2026 |
16:14:01 |
182 |
999.20 |
XLON |
E0QvNXVvbuoS |
|
10/04/2026 |
16:14:01 |
179 |
999.20 |
XLON |
E0QvNXVvbuoW |
|
10/04/2026 |
16:17:21 |
800 |
999.60 |
XLON |
E0QvNXVvc0mb |
|
10/04/2026 |
16:17:21 |
800 |
999.60 |
XLON |
E0QvNXVvc0mX |
|
10/04/2026 |
16:17:21 |
81 |
999.60 |
BATE |
156728453240 |
|
10/04/2026 |
16:17:21 |
85 |
999.60 |
BATE |
156728453241 |
|
10/04/2026 |
16:17:21 |
800 |
999.80 |
XLON |
E0QvNXVvc0kc |
|
10/04/2026 |
16:17:21 |
242 |
999.80 |
XLON |
E0QvNXVvc0ke |
|
10/04/2026 |
16:17:21 |
800 |
999.80 |
XLON |
E0QvNXVvc0kO |
|
10/04/2026 |
16:17:21 |
352 |
999.80 |
XLON |
E0QvNXVvc0l3 |
|
10/04/2026 |
16:17:21 |
448 |
999.80 |
XLON |
E0QvNXVvc0l5 |
|
10/04/2026 |
16:17:21 |
32 |
999.80 |
XLON |
E0QvNXVvc0l7 |
|
10/04/2026 |
16:17:21 |
799 |
999.80 |
XLON |
E0QvNXVvc0lB |
|
10/04/2026 |
16:17:21 |
1 |
999.80 |
XLON |
E0QvNXVvc0lD |
|
10/04/2026 |
16:17:21 |
479 |
999.80 |
XLON |
E0QvNXVvc0lF |
|
10/04/2026 |
16:17:21 |
221 |
999.80 |
XLON |
E0QvNXVvc0li |
|
10/04/2026 |
16:17:21 |
135 |
999.80 |
XLON |
E0QvNXVvc0lJ |
|
10/04/2026 |
16:17:21 |
301 |
999.80 |
XLON |
E0QvNXVvc0lu |
|
10/04/2026 |
16:17:21 |
1 |
999.80 |
XLON |
E0QvNXVvc0lw |
|
10/04/2026 |
16:17:21 |
620 |
999.80 |
XLON |
E0QvNXVvc0ly |
|
10/04/2026 |
16:17:21 |
1 |
999.80 |
XLON |
E0QvNXVvc0m0 |
|
10/04/2026 |
16:17:21 |
73 |
999.80 |
XLON |
E0QvNXVvc0m7 |
|
10/04/2026 |
16:17:21 |
116 |
999.80 |
XLON |
E0QvNXVvc0m9 |
|
10/04/2026 |
16:17:21 |
1,061 |
1000.00 |
XLON |
E0QvNXVvc0jh |
|
10/04/2026 |
16:17:21 |
1,061 |
1000.00 |
XLON |
E0QvNXVvc0jl |
|
10/04/2026 |
16:17:21 |
807 |
1000.00 |
XLON |
E0QvNXVvc0jn |
|
10/04/2026 |
16:17:21 |
1,000 |
1000.00 |
XLON |
E0QvNXVvc0js |
|
10/04/2026 |
16:17:21 |
346 |
1000.00 |
BATE |
156728453233 |
|
10/04/2026 |
16:17:21 |
346 |
1000.00 |
BATE |
156728453234 |
|
10/04/2026 |
16:17:21 |
346 |
1000.00 |
BATE |
156728453235 |
|
10/04/2026 |
16:17:21 |
244 |
1000.00 |
BATE |
156728453236 |
|
10/04/2026 |
16:17:22 |
800 |
999.60 |
XLON |
E0QvNXVvc0nn |
|
10/04/2026 |
16:17:22 |
800 |
999.60 |
XLON |
E0QvNXVvc0nt |
|
10/04/2026 |
16:17:22 |
431 |
999.60 |
XLON |
E0QvNXVvc0nv |
|
10/04/2026 |
16:17:22 |
204 |
999.60 |
XLON |
E0QvNXVvc0nz |
|
10/04/2026 |
16:17:22 |
25 |
999.60 |
XLON |
E0QvNXVvc0o8 |
|
10/04/2026 |
16:17:22 |
941 |
999.60 |
XLON |
E0QvNXVvc0oA |
|
10/04/2026 |
16:17:22 |
4 |
999.60 |
XLON |
E0QvNXVvc0oC |
|
10/04/2026 |
16:17:22 |
115 |
999.60 |
XLON |
E0QvNXVvc0oH |
|
10/04/2026 |
16:21:15 |
220 |
999.60 |
XLON |
E0QvNXVvc8Lt |
|
10/04/2026 |
16:21:15 |
442 |
999.60 |
XLON |
E0QvNXVvc8Lw |
|
10/04/2026 |
16:21:15 |
138 |
999.60 |
XLON |
E0QvNXVvc8Ly |
|
10/04/2026 |
16:21:15 |
529 |
999.60 |
XLON |
E0QvNXVvc8M0 |
|
10/04/2026 |
16:21:15 |
800 |
999.60 |
XLON |
E0QvNXVvc8M7 |
|
10/04/2026 |
16:21:15 |
1 |
999.60 |
XLON |
E0QvNXVvc8M9 |
|
10/04/2026 |
16:21:15 |
580 |
999.60 |
XLON |
E0QvNXVvc8ME |
|
10/04/2026 |
16:21:15 |
220 |
999.60 |
XLON |
E0QvNXVvc8MK |
|
10/04/2026 |
16:21:15 |
580 |
999.60 |
XLON |
E0QvNXVvc8MM |
|
10/04/2026 |
16:21:15 |
800 |
999.60 |
XLON |
E0QvNXVvc8O6 |
|
10/04/2026 |
16:21:15 |
70 |
999.60 |
BATE |
156728455450 |
|
10/04/2026 |
16:21:15 |
70 |
999.60 |
BATE |
156728455453 |
|
10/04/2026 |
16:21:15 |
70 |
999.60 |
BATE |
156728455456 |
|
10/04/2026 |
16:21:18 |
136 |
999.00 |
XLON |
E0QvNXVvc8b6 |
|
10/04/2026 |
16:21:18 |
664 |
999.00 |
XLON |
E0QvNXVvc8bP |
|
10/04/2026 |
16:21:18 |
72 |
999.00 |
XLON |
E0QvNXVvc8bR |
|
10/04/2026 |
16:21:18 |
166 |
999.00 |
BATE |
156728455536 |
|
10/04/2026 |
16:21:18 |
590 |
999.20 |
XLON |
E0QvNXVvc8am |
|
10/04/2026 |
16:21:18 |
783 |
999.20 |
XLON |
E0QvNXVvc8b0 |
|
10/04/2026 |
16:24:06 |
359 |
998.80 |
XLON |
E0QvNXVvcD4d |
|
10/04/2026 |
16:24:06 |
920 |
998.80 |
XLON |
E0QvNXVvcD4h |
|
10/04/2026 |
16:24:06 |
268 |
998.80 |
XLON |
E0QvNXVvcD4j |
|
10/04/2026 |
16:24:06 |
317 |
998.80 |
XLON |
E0QvNXVvcD4l |
|
10/04/2026 |
16:24:06 |
719 |
998.80 |
XLON |
E0QvNXVvcD4X |
|
10/04/2026 |
16:24:06 |
469 |
998.80 |
XLON |
E0QvNXVvcD4Z |
|
10/04/2026 |
16:24:28 |
876 |
999.80 |
XLON |
E0QvNXVvcDt1 |
|
10/04/2026 |
16:24:29 |
100 |
999.80 |
XLON |
E0QvNXVvcDta |
|
10/04/2026 |
16:24:29 |
100 |
999.80 |
XLON |
E0QvNXVvcDtc |
|
10/04/2026 |
16:24:29 |
200 |
999.80 |
XLON |
E0QvNXVvcDtf |
|
10/04/2026 |
16:24:29 |
284 |
999.80 |
XLON |
E0QvNXVvcDth |
|
10/04/2026 |
16:24:29 |
50 |
999.80 |
XLON |
E0QvNXVvcDtj |
|
10/04/2026 |
16:24:29 |
100 |
999.80 |
XLON |
E0QvNXVvcDtX |
|
10/04/2026 |
16:26:03 |
455 |
999.60 |
XLON |
E0QvNXVvcH34 |
|
10/04/2026 |
16:26:03 |
626 |
999.60 |
XLON |
E0QvNXVvcH36 |
|
10/04/2026 |
16:26:03 |
1,136 |
999.60 |
XLON |
E0QvNXVvcH38 |
|
10/04/2026 |
16:26:03 |
1,990 |
999.60 |
XLON |
E0QvNXVvcH3A |
|
10/04/2026 |
16:26:03 |
410 |
999.60 |
XLON |
E0QvNXVvcH3C |
|
10/04/2026 |
16:26:03 |
1,136 |
999.60 |
XLON |
E0QvNXVvcH3G |
|
10/04/2026 |
16:26:03 |
432 |
999.60 |
XLON |
E0QvNXVvcH3I |
|
10/04/2026 |
16:26:03 |
200 |
999.60 |
XLON |
E0QvNXVvcH3k |
|
10/04/2026 |
16:26:03 |
351 |
999.60 |
XLON |
E0QvNXVvcH3m |
|
10/04/2026 |
16:26:03 |
602 |
999.60 |
XLON |
E0QvNXVvcH4A |
|
10/04/2026 |
16:26:03 |
414 |
999.60 |
XLON |
E0QvNXVvcH4C |
|
10/04/2026 |
16:26:03 |
98 |
999.60 |
XLON |
E0QvNXVvcH4E |
|
10/04/2026 |
16:26:06 |
251 |
999.20 |
XLON |
E0QvNXVvcHLc |
|
10/04/2026 |
16:26:06 |
253 |
999.20 |
XLON |
E0QvNXVvcHMV |
|
10/04/2026 |
16:26:41 |
1,028 |
999.60 |
XLON |
E0QvNXVvcJ67 |
|
10/04/2026 |
16:26:41 |
586 |
999.60 |
XLON |
E0QvNXVvcJ6F |
|
10/04/2026 |
16:26:59 |
1,858 |
999.60 |
XLON |
E0QvNXVvcJlq |
|
10/04/2026 |
16:27:00 |
605 |
999.60 |
XLON |
E0QvNXVvcJq5 |
|
10/04/2026 |
16:27:00 |
778 |
999.60 |
CHIX |
2977838365682 |
|
10/04/2026 |
16:27:22 |
800 |
999.00 |
XLON |
E0QvNXVvcKYi |
|
10/04/2026 |
16:27:22 |
420 |
999.00 |
XLON |
E0QvNXVvcKZ0 |
|
10/04/2026 |
16:27:22 |
776 |
999.00 |
BATE |
156728459596 |
|
10/04/2026 |
16:27:22 |
29 |
999.00 |
BATE |
156728459597 |
|
10/04/2026 |
16:27:22 |
29 |
999.00 |
BATE |
156728459598 |
|
10/04/2026 |
16:27:22 |
622 |
999.20 |
XLON |
E0QvNXVvcKXh |
|
10/04/2026 |
16:27:22 |
1,431 |
999.60 |
XLON |
E0QvNXVvcKXQ |
|
10/04/2026 |
16:27:22 |
511 |
999.60 |
XLON |
E0QvNXVvcKXS |
|
10/04/2026 |
16:27:22 |
940 |
999.60 |
XLON |
E0QvNXVvcKXW |
|
10/04/2026 |
16:27:22 |
466 |
999.60 |
BATE |
156728459588 |
|
10/04/2026 |
16:27:22 |
85 |
999.60 |
BATE |
156728459589 |
|
10/04/2026 |
16:27:22 |
381 |
999.60 |
BATE |
156728459590 |
|
10/04/2026 |
16:27:22 |
8 |
999.60 |
BATE |
156728459591 |
|
10/04/2026 |
16:27:23 |
387 |
999.00 |
XLON |
E0QvNXVvcKcw |
|
10/04/2026 |
16:27:23 |
442 |
999.00 |
XLON |
E0QvNXVvcKcy |
|
10/04/2026 |
16:27:23 |
28 |
999.00 |
XLON |
E0QvNXVvcKd0 |
|
10/04/2026 |
16:27:26 |
118 |
998.80 |
XLON |
E0QvNXVvcKkb |
|
10/04/2026 |
16:27:26 |
171 |
998.80 |
BATE |
156728459638 |
|
10/04/2026 |
16:27:26 |
29 |
998.80 |
BATE |
156728459639 |
|
10/04/2026 |
16:27:26 |
38 |
998.80 |
BATE |
156728459640 |
|
10/04/2026 |
16:27:26 |
279 |
998.80 |
CHIX |
2977838365991 |
|
10/04/2026 |
16:27:26 |
26 |
998.80 |
CHIX |
2977838365992 |
|
10/04/2026 |
16:27:26 |
35 |
998.80 |
CHIX |
2977838365993 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
