Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
14 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
531,644 |
|
|
|
|
Highest price paid per share: |
1,026.50p |
|
|
|
|
Lowest price paid per share: |
1,010.50p |
|
|
|
|
Average price paid per share: |
1,021.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,021.51p |
349,157 |
1,010.50p |
1,026.00p |
|
BATS Europe |
1,021.84p |
53,581 |
1,011.00p |
1,026.00p |
|
CHI-X Europe |
1,020.81p |
128,906 |
1,011.00p |
1,026.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14/04/2026 |
08:00:50 |
506 |
1019.00 |
CHIX |
2977838241788 |
|
14/04/2026 |
08:00:54 |
494 |
1017.50 |
XLON |
E0QyHNRdY0FC |
|
14/04/2026 |
08:00:54 |
485 |
1017.50 |
XLON |
E0QyHNRdY0FE |
|
14/04/2026 |
08:00:54 |
481 |
1017.50 |
XLON |
E0QyHNRdY0FG |
|
14/04/2026 |
08:00:54 |
662 |
1017.50 |
XLON |
E0QyHNRdY0FI |
|
14/04/2026 |
08:00:54 |
639 |
1017.50 |
XLON |
E0QyHNRdY0FK |
|
14/04/2026 |
08:00:54 |
202 |
1017.50 |
BATE |
156728338472 |
|
14/04/2026 |
08:00:54 |
13 |
1017.50 |
BATE |
156728338473 |
|
14/04/2026 |
08:00:54 |
208 |
1017.50 |
BATE |
156728338474 |
|
14/04/2026 |
08:00:54 |
623 |
1017.50 |
CHIX |
2977838241796 |
|
14/04/2026 |
08:00:54 |
41 |
1017.50 |
CHIX |
2977838241797 |
|
14/04/2026 |
08:00:54 |
639 |
1017.50 |
CHIX |
2977838241798 |
|
14/04/2026 |
08:04:54 |
965 |
1014.00 |
XLON |
E0QyHNRdYCPm |
|
14/04/2026 |
08:04:54 |
831 |
1014.00 |
XLON |
E0QyHNRdYCPo |
|
14/04/2026 |
08:04:54 |
831 |
1014.00 |
XLON |
E0QyHNRdYCPw |
|
14/04/2026 |
08:04:54 |
134 |
1014.00 |
XLON |
E0QyHNRdYCQ0 |
|
14/04/2026 |
08:04:54 |
169 |
1014.00 |
XLON |
E0QyHNRdYCQ2 |
|
14/04/2026 |
08:04:54 |
270 |
1014.00 |
BATE |
156728339373 |
|
14/04/2026 |
08:04:54 |
832 |
1014.00 |
CHIX |
2977838243120 |
|
14/04/2026 |
08:11:45 |
843 |
1014.00 |
XLON |
E0QyHNRdYTbe |
|
14/04/2026 |
08:11:45 |
528 |
1014.00 |
XLON |
E0QyHNRdYTbt |
|
14/04/2026 |
08:11:45 |
315 |
1014.00 |
XLON |
E0QyHNRdYTbz |
|
14/04/2026 |
08:11:45 |
171 |
1014.00 |
XLON |
E0QyHNRdYTc1 |
|
14/04/2026 |
08:11:45 |
315 |
1014.00 |
XLON |
E0QyHNRdYTc8 |
|
14/04/2026 |
08:11:45 |
82 |
1014.00 |
XLON |
E0QyHNRdYTcA |
|
14/04/2026 |
08:11:45 |
800 |
1014.50 |
XLON |
E0QyHNRdYTa0 |
|
14/04/2026 |
08:11:45 |
800 |
1014.50 |
XLON |
E0QyHNRdYTa2 |
|
14/04/2026 |
08:11:45 |
598 |
1014.50 |
XLON |
E0QyHNRdYTaD |
|
14/04/2026 |
08:11:45 |
763 |
1014.50 |
XLON |
E0QyHNRdYTaF |
|
14/04/2026 |
08:11:45 |
37 |
1014.50 |
XLON |
E0QyHNRdYTaL |
|
14/04/2026 |
08:11:45 |
561 |
1014.50 |
XLON |
E0QyHNRdYTaN |
|
14/04/2026 |
08:11:45 |
180 |
1014.50 |
XLON |
E0QyHNRdYTaR |
|
14/04/2026 |
08:11:45 |
4 |
1014.50 |
XLON |
E0QyHNRdYTbD |
|
14/04/2026 |
08:11:45 |
323 |
1014.50 |
XLON |
E0QyHNRdYTbG |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341444 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341445 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341446 |
|
14/04/2026 |
08:11:45 |
4 |
1014.50 |
BATE |
156728341447 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341448 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341449 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341450 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341451 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341452 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341453 |
|
14/04/2026 |
08:11:45 |
57 |
1014.50 |
BATE |
156728341454 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246193 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246194 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246195 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246196 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246197 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246198 |
|
14/04/2026 |
08:11:45 |
178 |
1014.50 |
CHIX |
2977838246199 |
|
14/04/2026 |
08:11:45 |
157 |
1014.50 |
CHIX |
2977838246200 |
|
14/04/2026 |
08:16:10 |
826 |
1013.50 |
XLON |
E0QyHNRdYdJn |
|
14/04/2026 |
08:16:10 |
950 |
1013.50 |
XLON |
E0QyHNRdYdJp |
|
14/04/2026 |
08:16:10 |
853 |
1013.50 |
XLON |
E0QyHNRdYdJr |
|
14/04/2026 |
08:16:10 |
234 |
1013.50 |
XLON |
E0QyHNRdYdKU |
|
14/04/2026 |
08:16:10 |
269 |
1013.50 |
BATE |
156728342512 |
|
14/04/2026 |
08:16:10 |
278 |
1013.50 |
BATE |
156728342513 |
|
14/04/2026 |
08:16:10 |
828 |
1013.50 |
CHIX |
2977838247625 |
|
14/04/2026 |
08:16:10 |
855 |
1013.50 |
CHIX |
2977838247626 |
|
14/04/2026 |
08:16:11 |
54 |
1013.50 |
XLON |
E0QyHNRdYdN3 |
|
14/04/2026 |
08:16:11 |
662 |
1013.50 |
XLON |
E0QyHNRdYdNI |
|
14/04/2026 |
08:16:11 |
23 |
1013.50 |
XLON |
E0QyHNRdYdNK |
|
14/04/2026 |
08:24:20 |
784 |
1013.50 |
XLON |
E0QyHNRdYrOn |
|
14/04/2026 |
08:24:20 |
792 |
1013.50 |
XLON |
E0QyHNRdYrOp |
|
14/04/2026 |
08:24:20 |
255 |
1013.50 |
BATE |
156728344255 |
|
14/04/2026 |
08:24:20 |
258 |
1013.50 |
BATE |
156728344256 |
|
14/04/2026 |
08:24:20 |
785 |
1013.50 |
CHIX |
2977838249906 |
|
14/04/2026 |
08:24:20 |
794 |
1013.50 |
CHIX |
2977838249907 |
|
14/04/2026 |
08:28:08 |
151 |
1012.50 |
BATE |
156728344928 |
|
14/04/2026 |
08:28:08 |
800 |
1013.00 |
XLON |
E0QyHNRdYwIB |
|
14/04/2026 |
08:28:08 |
673 |
1013.00 |
XLON |
E0QyHNRdYwIH |
|
14/04/2026 |
08:28:08 |
822 |
1013.00 |
XLON |
E0QyHNRdYwIl |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
XLON |
E0QyHNRdYwIn |
|
14/04/2026 |
08:28:08 |
822 |
1013.00 |
XLON |
E0QyHNRdYwIp |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
XLON |
E0QyHNRdYwIt |
|
14/04/2026 |
08:28:08 |
45 |
1013.00 |
XLON |
E0QyHNRdYwIx |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250892 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250894 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250895 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250896 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250897 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250898 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250899 |
|
14/04/2026 |
08:28:08 |
69 |
1013.00 |
CHIX |
2977838250900 |
|
14/04/2026 |
08:30:06 |
752 |
1011.00 |
XLON |
E0QyHNRdYyxB |
|
14/04/2026 |
08:30:06 |
245 |
1011.00 |
BATE |
156728345362 |
|
14/04/2026 |
08:30:06 |
752 |
1011.00 |
CHIX |
2977838251473 |
|
14/04/2026 |
08:30:07 |
54 |
1010.50 |
XLON |
E0QyHNRdYyzQ |
|
14/04/2026 |
08:31:40 |
800 |
1012.00 |
XLON |
E0QyHNRdZ1Jn |
|
14/04/2026 |
08:31:40 |
418 |
1012.00 |
XLON |
E0QyHNRdZ1KF |
|
14/04/2026 |
08:31:40 |
75 |
1012.00 |
XLON |
E0QyHNRdZ1KH |
|
14/04/2026 |
08:31:40 |
501 |
1012.00 |
XLON |
E0QyHNRdZ1Ma |
|
14/04/2026 |
08:31:40 |
153 |
1012.00 |
XLON |
E0QyHNRdZ1ML |
|
14/04/2026 |
08:31:40 |
680 |
1012.00 |
XLON |
E0QyHNRdZ1MN |
|
14/04/2026 |
08:31:40 |
833 |
1012.00 |
XLON |
E0QyHNRdZ1MU |
|
14/04/2026 |
08:31:40 |
10 |
1012.00 |
BATE |
156728345728 |
|
14/04/2026 |
08:31:40 |
23 |
1012.00 |
CHIX |
2977838251991 |
|
14/04/2026 |
08:35:08 |
757 |
1012.00 |
XLON |
E0QyHNRdZ5aI |
|
14/04/2026 |
08:35:08 |
278 |
1012.00 |
XLON |
E0QyHNRdZ5aM |
|
14/04/2026 |
08:35:08 |
322 |
1012.00 |
XLON |
E0QyHNRdZ5aO |
|
14/04/2026 |
08:35:08 |
800 |
1012.00 |
XLON |
E0QyHNRdZ5Zl |
|
14/04/2026 |
08:35:08 |
525 |
1012.00 |
XLON |
E0QyHNRdZ5Zn |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346362 |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346363 |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346364 |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346365 |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346366 |
|
14/04/2026 |
08:35:08 |
57 |
1012.00 |
BATE |
156728346367 |
|
14/04/2026 |
08:35:08 |
178 |
1012.00 |
CHIX |
2977838252828 |
|
14/04/2026 |
08:35:08 |
178 |
1012.00 |
CHIX |
2977838252829 |
|
14/04/2026 |
08:35:08 |
178 |
1012.00 |
CHIX |
2977838252830 |
|
14/04/2026 |
08:42:43 |
847 |
1012.50 |
XLON |
E0QyHNRdZF41 |
|
14/04/2026 |
08:42:43 |
208 |
1012.50 |
XLON |
E0QyHNRdZF45 |
|
14/04/2026 |
08:42:43 |
847 |
1012.50 |
XLON |
E0QyHNRdZF4A |
|
14/04/2026 |
08:42:43 |
225 |
1012.50 |
XLON |
E0QyHNRdZF4C |
|
14/04/2026 |
08:45:50 |
224 |
1013.00 |
BATE |
156728348164 |
|
14/04/2026 |
08:46:07 |
800 |
1013.00 |
XLON |
E0QyHNRdZJHl |
|
14/04/2026 |
08:46:07 |
800 |
1013.00 |
XLON |
E0QyHNRdZJHr |
|
14/04/2026 |
08:46:07 |
800 |
1013.00 |
XLON |
E0QyHNRdZJHv |
|
14/04/2026 |
08:46:07 |
264 |
1013.00 |
XLON |
E0QyHNRdZJI8 |
|
14/04/2026 |
08:46:07 |
314 |
1013.00 |
BATE |
156728348223 |
|
14/04/2026 |
08:46:07 |
215 |
1013.00 |
BATE |
156728348224 |
|
14/04/2026 |
08:46:07 |
153 |
1013.00 |
BATE |
156728348226 |
|
14/04/2026 |
08:46:07 |
361 |
1013.00 |
BATE |
156728348227 |
|
14/04/2026 |
08:46:07 |
215 |
1013.00 |
BATE |
156728348228 |
|
14/04/2026 |
08:46:07 |
215 |
1013.00 |
BATE |
156728348229 |
|
14/04/2026 |
08:46:07 |
215 |
1013.00 |
BATE |
156728348230 |
|
14/04/2026 |
08:46:07 |
42 |
1013.00 |
BATE |
156728348231 |
|
14/04/2026 |
08:46:07 |
666 |
1013.00 |
CHIX |
2977838255073 |
|
14/04/2026 |
08:46:07 |
666 |
1013.00 |
CHIX |
2977838255074 |
|
14/04/2026 |
08:46:07 |
666 |
1013.00 |
CHIX |
2977838255075 |
|
14/04/2026 |
08:46:07 |
666 |
1013.00 |
CHIX |
2977838255076 |
|
14/04/2026 |
08:46:07 |
7 |
1013.00 |
CHIX |
2977838255077 |
|
14/04/2026 |
08:51:07 |
36 |
1012.00 |
XLON |
E0QyHNRdZNxb |
|
14/04/2026 |
08:51:07 |
522 |
1012.00 |
XLON |
E0QyHNRdZNxW |
|
14/04/2026 |
08:51:07 |
119 |
1012.00 |
BATE |
156728348949 |
|
14/04/2026 |
08:51:07 |
312 |
1012.00 |
BATE |
156728348950 |
|
14/04/2026 |
08:51:07 |
242 |
1012.00 |
BATE |
156728348951 |
|
14/04/2026 |
08:51:07 |
242 |
1012.00 |
CHIX |
2977838255906 |
|
14/04/2026 |
08:56:55 |
78 |
1014.50 |
XLON |
E0QyHNRdZUZx |
|
14/04/2026 |
08:56:55 |
147 |
1014.50 |
XLON |
E0QyHNRdZUZz |
|
14/04/2026 |
08:58:21 |
1,014 |
1014.50 |
XLON |
E0QyHNRdZW3p |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257521 |
|
14/04/2026 |
08:58:58 |
207 |
1014.50 |
CHIX |
2977838257522 |
|
14/04/2026 |
08:58:58 |
362 |
1014.50 |
CHIX |
2977838257523 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257524 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257525 |
|
14/04/2026 |
08:58:58 |
48 |
1014.50 |
CHIX |
2977838257526 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257527 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257528 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257529 |
|
14/04/2026 |
08:58:58 |
159 |
1014.50 |
CHIX |
2977838257530 |
|
14/04/2026 |
08:58:58 |
92 |
1014.50 |
CHIX |
2977838257531 |
|
14/04/2026 |
08:59:49 |
28 |
1015.00 |
BATE |
156728350566 |
|
14/04/2026 |
08:59:49 |
168 |
1015.00 |
CHIX |
2977838257696 |
|
14/04/2026 |
08:59:49 |
211 |
1015.00 |
CHIX |
2977838257697 |
|
14/04/2026 |
09:01:34 |
406 |
1015.00 |
XLON |
E0QyHNRdZZpq |
|
14/04/2026 |
09:01:34 |
80 |
1015.00 |
XLON |
E0QyHNRdZZps |
|
14/04/2026 |
09:01:34 |
314 |
1015.00 |
XLON |
E0QyHNRdZZpv |
|
14/04/2026 |
09:01:34 |
627 |
1015.00 |
XLON |
E0QyHNRdZZpx |
|
14/04/2026 |
09:01:34 |
486 |
1015.00 |
XLON |
E0QyHNRdZZq1 |
|
14/04/2026 |
09:01:34 |
800 |
1015.00 |
XLON |
E0QyHNRdZZqA |
|
14/04/2026 |
09:01:34 |
629 |
1015.00 |
XLON |
E0QyHNRdZZqC |
|
14/04/2026 |
09:01:34 |
206 |
1015.00 |
XLON |
E0QyHNRdZZqL |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351063 |
|
14/04/2026 |
09:01:34 |
204 |
1015.00 |
BATE |
156728351065 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351066 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351067 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351068 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351069 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351070 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351071 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351072 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351073 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351074 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351075 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351076 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351077 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351078 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351079 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351080 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351081 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351082 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351083 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351084 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351085 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351086 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351087 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351088 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351089 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351090 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351091 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351092 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351093 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351094 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351095 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351096 |
|
14/04/2026 |
09:01:34 |
2 |
1015.00 |
BATE |
156728351097 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351098 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351099 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351100 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351101 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351102 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351103 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351104 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351105 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351106 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351107 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351108 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351109 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351110 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351111 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351112 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351113 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351114 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351115 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351116 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351117 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351118 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351119 |
|
14/04/2026 |
09:01:34 |
17 |
1015.00 |
BATE |
156728351120 |
|
14/04/2026 |
09:01:34 |
16 |
1015.00 |
BATE |
156728351121 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258245 |
|
14/04/2026 |
09:01:34 |
627 |
1015.00 |
CHIX |
2977838258246 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258248 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258249 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258250 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258251 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258252 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258253 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258254 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258255 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258256 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258257 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258258 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258259 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258260 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258261 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258262 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258263 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258264 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258265 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258266 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258267 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258268 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258269 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258270 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258271 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258272 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258273 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258274 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258275 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258276 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258277 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258278 |
|
14/04/2026 |
09:01:34 |
3 |
1015.00 |
CHIX |
2977838258279 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258280 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258281 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258282 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258283 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258284 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258285 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258286 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258287 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258288 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258289 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258290 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258291 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258292 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258293 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258294 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258295 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258296 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258297 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258298 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258299 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258300 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258301 |
|
14/04/2026 |
09:01:34 |
53 |
1015.00 |
CHIX |
2977838258302 |
|
14/04/2026 |
09:01:34 |
10 |
1015.00 |
CHIX |
2977838258303 |
|
14/04/2026 |
09:10:46 |
1,290 |
1016.50 |
XLON |
E0QyHNRdZlRN |
|
14/04/2026 |
09:10:46 |
683 |
1016.50 |
XLON |
E0QyHNRdZlRP |
|
14/04/2026 |
09:10:46 |
658 |
1016.50 |
XLON |
E0QyHNRdZlRR |
|
14/04/2026 |
09:10:46 |
420 |
1016.50 |
BATE |
156728353771 |
|
14/04/2026 |
09:10:46 |
222 |
1016.50 |
BATE |
156728353772 |
|
14/04/2026 |
09:10:46 |
214 |
1016.50 |
BATE |
156728353773 |
|
14/04/2026 |
09:10:46 |
1,293 |
1016.50 |
CHIX |
2977838260842 |
|
14/04/2026 |
09:10:46 |
684 |
1016.50 |
CHIX |
2977838260843 |
|
14/04/2026 |
09:10:46 |
658 |
1016.50 |
CHIX |
2977838260844 |
|
14/04/2026 |
09:15:11 |
609 |
1015.00 |
XLON |
E0QyHNRdZssq |
|
14/04/2026 |
09:15:11 |
198 |
1015.00 |
BATE |
156728354940 |
|
14/04/2026 |
09:15:11 |
324 |
1015.00 |
CHIX |
2977838262044 |
|
14/04/2026 |
09:15:11 |
286 |
1015.00 |
CHIX |
2977838262045 |
|
14/04/2026 |
09:17:02 |
800 |
1015.00 |
XLON |
E0QyHNRdZuvG |
|
14/04/2026 |
09:17:02 |
42 |
1015.00 |
BATE |
156728355279 |
|
14/04/2026 |
09:17:02 |
132 |
1015.00 |
CHIX |
2977838262479 |
|
14/04/2026 |
09:18:00 |
474 |
1015.00 |
XLON |
E0QyHNRdZw62 |
|
14/04/2026 |
09:18:00 |
377 |
1015.00 |
XLON |
E0QyHNRdZw64 |
|
14/04/2026 |
09:18:00 |
805 |
1015.00 |
XLON |
E0QyHNRdZw6b |
|
14/04/2026 |
09:18:00 |
46 |
1015.00 |
XLON |
E0QyHNRdZw6Y |
|
14/04/2026 |
09:18:05 |
24 |
1015.00 |
XLON |
E0QyHNRdZwDc |
|
14/04/2026 |
09:21:01 |
800 |
1015.50 |
XLON |
E0QyHNRdZzm1 |
|
14/04/2026 |
09:21:01 |
499 |
1015.50 |
XLON |
E0QyHNRdZzmM |
|
14/04/2026 |
09:21:01 |
500 |
1015.50 |
XLON |
E0QyHNRdZzns |
|
14/04/2026 |
09:21:01 |
241 |
1015.50 |
XLON |
E0QyHNRdZzo5 |
|
14/04/2026 |
09:21:01 |
159 |
1015.50 |
BATE |
156728356032 |
|
14/04/2026 |
09:21:01 |
492 |
1015.50 |
CHIX |
2977838263330 |
|
14/04/2026 |
09:21:01 |
492 |
1015.50 |
CHIX |
2977838263332 |
|
14/04/2026 |
09:21:01 |
70 |
1015.50 |
CHIX |
2977838263333 |
|
14/04/2026 |
09:21:01 |
248 |
1015.50 |
CHIX |
2977838263334 |
|
14/04/2026 |
09:26:09 |
200 |
1014.50 |
XLON |
E0QyHNRda4Zg |
|
14/04/2026 |
09:26:09 |
416 |
1014.50 |
XLON |
E0QyHNRda4Zq |
|
14/04/2026 |
09:26:09 |
626 |
1014.50 |
XLON |
E0QyHNRda4Zu |
|
14/04/2026 |
09:26:09 |
200 |
1014.50 |
BATE |
156728357005 |
|
14/04/2026 |
09:26:09 |
204 |
1014.50 |
BATE |
156728357006 |
|
14/04/2026 |
09:26:09 |
220 |
1014.50 |
CHIX |
2977838264328 |
|
14/04/2026 |
09:26:09 |
397 |
1014.50 |
CHIX |
2977838264329 |
|
14/04/2026 |
09:26:09 |
627 |
1014.50 |
CHIX |
2977838264331 |
|
14/04/2026 |
09:33:00 |
306 |
1017.50 |
XLON |
E0QyHNRdaBv8 |
|
14/04/2026 |
09:33:00 |
520 |
1017.50 |
XLON |
E0QyHNRdaBvA |
|
14/04/2026 |
09:33:00 |
330 |
1017.50 |
XLON |
E0QyHNRdaBvC |
|
14/04/2026 |
09:33:00 |
826 |
1017.50 |
XLON |
E0QyHNRdaBve |
|
14/04/2026 |
09:33:00 |
826 |
1017.50 |
XLON |
E0QyHNRdaBvn |
|
14/04/2026 |
09:33:00 |
826 |
1017.50 |
XLON |
E0QyHNRdaBvr |
|
14/04/2026 |
09:33:00 |
826 |
1017.50 |
XLON |
E0QyHNRdaBvS |
|
14/04/2026 |
09:33:00 |
292 |
1017.50 |
XLON |
E0QyHNRdaBvy |
|
14/04/2026 |
09:33:10 |
837 |
1017.00 |
XLON |
E0QyHNRdaCDt |
|
14/04/2026 |
09:33:10 |
146 |
1017.00 |
XLON |
E0QyHNRdaCDv |
|
14/04/2026 |
09:33:10 |
571 |
1017.00 |
XLON |
E0QyHNRdaCDx |
|
14/04/2026 |
09:42:07 |
528 |
1017.00 |
CHIX |
2977838267614 |
|
14/04/2026 |
09:43:03 |
257 |
1017.00 |
CHIX |
2977838267870 |
|
14/04/2026 |
09:43:03 |
318 |
1017.00 |
CHIX |
2977838267871 |
|
14/04/2026 |
09:43:35 |
236 |
1017.00 |
CHIX |
2977838268150 |
|
14/04/2026 |
09:43:35 |
305 |
1017.00 |
CHIX |
2977838268151 |
|
14/04/2026 |
09:44:48 |
204 |
1018.00 |
CHIX |
2977838268433 |
|
14/04/2026 |
09:44:48 |
140 |
1018.00 |
CHIX |
2977838268434 |
|
14/04/2026 |
09:45:05 |
29 |
1018.00 |
CHIX |
2977838268481 |
|
14/04/2026 |
09:48:34 |
873 |
1019.00 |
CHIX |
2977838269117 |
|
14/04/2026 |
09:48:34 |
657 |
1019.00 |
CHIX |
2977838269118 |
|
14/04/2026 |
09:48:34 |
2 |
1019.00 |
CHIX |
2977838269119 |
|
14/04/2026 |
09:48:37 |
214 |
1019.00 |
CHIX |
2977838269133 |
|
14/04/2026 |
09:48:37 |
804 |
1019.00 |
CHIX |
2977838269134 |
|
14/04/2026 |
09:49:14 |
224 |
1019.00 |
XLON |
E0QyHNRdaQ5n |
|
14/04/2026 |
09:49:14 |
293 |
1019.00 |
XLON |
E0QyHNRdaQ5p |
|
14/04/2026 |
09:49:14 |
800 |
1019.00 |
XLON |
E0QyHNRdaQ5P |
|
14/04/2026 |
09:49:14 |
800 |
1019.00 |
XLON |
E0QyHNRdaQ5T |
|
14/04/2026 |
09:49:14 |
8 |
1019.00 |
XLON |
E0QyHNRdaQ5V |
|
14/04/2026 |
09:49:14 |
205 |
1019.00 |
XLON |
E0QyHNRdaQ6B |
|
14/04/2026 |
09:49:14 |
230 |
1019.00 |
BATE |
156728361503 |
|
14/04/2026 |
09:49:14 |
230 |
1019.00 |
BATE |
156728361504 |
|
14/04/2026 |
09:49:14 |
2 |
1019.00 |
BATE |
156728361505 |
|
14/04/2026 |
09:49:14 |
230 |
1019.00 |
BATE |
156728361506 |
|
14/04/2026 |
09:49:14 |
576 |
1019.00 |
CHIX |
2977838269221 |
|
14/04/2026 |
09:49:14 |
568 |
1019.00 |
CHIX |
2977838269223 |
|
14/04/2026 |
09:49:14 |
143 |
1019.00 |
CHIX |
2977838269224 |
|
14/04/2026 |
09:49:14 |
571 |
1019.00 |
CHIX |
2977838269225 |
|
14/04/2026 |
09:49:14 |
711 |
1019.00 |
CHIX |
2977838269226 |
|
14/04/2026 |
09:49:14 |
3 |
1019.00 |
CHIX |
2977838269227 |
|
14/04/2026 |
09:49:14 |
135 |
1019.00 |
CHIX |
2977838269228 |
|
14/04/2026 |
09:54:57 |
800 |
1021.50 |
XLON |
E0QyHNRdaVe9 |
|
14/04/2026 |
09:54:57 |
836 |
1021.50 |
XLON |
E0QyHNRdaVee |
|
14/04/2026 |
09:54:57 |
772 |
1021.50 |
XLON |
E0QyHNRdaVeM |
|
14/04/2026 |
09:54:57 |
836 |
1021.50 |
XLON |
E0QyHNRdaVep |
|
14/04/2026 |
09:54:57 |
353 |
1021.50 |
XLON |
E0QyHNRdaVer |
|
14/04/2026 |
09:54:57 |
338 |
1021.50 |
XLON |
E0QyHNRdaVey |
|
14/04/2026 |
09:54:57 |
9 |
1021.50 |
BATE |
156728362702 |
|
14/04/2026 |
09:54:57 |
9 |
1021.50 |
BATE |
156728362703 |
|
14/04/2026 |
09:54:57 |
1 |
1021.50 |
BATE |
156728362704 |
|
14/04/2026 |
09:54:57 |
9 |
1021.50 |
BATE |
156728362705 |
|
14/04/2026 |
09:54:57 |
27 |
1021.50 |
CHIX |
2977838270454 |
|
14/04/2026 |
09:54:57 |
27 |
1021.50 |
CHIX |
2977838270455 |
|
14/04/2026 |
09:54:57 |
27 |
1021.50 |
CHIX |
2977838270456 |
|
14/04/2026 |
09:56:41 |
587 |
1021.00 |
XLON |
E0QyHNRdaXPR |
|
14/04/2026 |
09:56:41 |
510 |
1021.00 |
CHIX |
2977838270861 |
|
14/04/2026 |
09:56:41 |
1 |
1021.00 |
CHIX |
2977838270862 |
|
14/04/2026 |
10:01:44 |
800 |
1023.50 |
XLON |
E0QyHNRdaeEa |
|
14/04/2026 |
10:01:44 |
123 |
1023.50 |
XLON |
E0QyHNRdaeEq |
|
14/04/2026 |
10:01:44 |
41 |
1023.50 |
BATE |
156728364284 |
|
14/04/2026 |
10:01:44 |
41 |
1023.50 |
BATE |
156728364285 |
|
14/04/2026 |
10:01:44 |
41 |
1023.50 |
BATE |
156728364286 |
|
14/04/2026 |
10:01:44 |
5 |
1023.50 |
BATE |
156728364287 |
|
14/04/2026 |
10:01:44 |
41 |
1023.50 |
BATE |
156728364288 |
|
14/04/2026 |
10:01:44 |
41 |
1023.50 |
BATE |
156728364289 |
|
14/04/2026 |
10:01:44 |
39 |
1023.50 |
BATE |
156728364290 |
|
14/04/2026 |
10:01:44 |
882 |
1023.50 |
BATE |
156728364291 |
|
14/04/2026 |
10:01:44 |
28 |
1023.50 |
BATE |
156728364292 |
|
14/04/2026 |
10:01:44 |
127 |
1023.50 |
CHIX |
2977838272185 |
|
14/04/2026 |
10:01:44 |
127 |
1023.50 |
CHIX |
2977838272187 |
|
14/04/2026 |
10:01:44 |
127 |
1023.50 |
CHIX |
2977838272188 |
|
14/04/2026 |
10:01:44 |
24 |
1023.50 |
CHIX |
2977838272189 |
|
14/04/2026 |
10:01:44 |
127 |
1023.50 |
CHIX |
2977838272190 |
|
14/04/2026 |
10:01:44 |
127 |
1023.50 |
CHIX |
2977838272191 |
|
14/04/2026 |
10:03:13 |
556 |
1022.00 |
XLON |
E0QyHNRdafzW |
|
14/04/2026 |
10:03:13 |
6 |
1022.00 |
XLON |
E0QyHNRdafzY |
|
14/04/2026 |
10:03:13 |
183 |
1022.00 |
BATE |
156728364680 |
|
14/04/2026 |
10:03:13 |
563 |
1022.00 |
CHIX |
2977838272596 |
|
14/04/2026 |
10:12:38 |
41 |
1021.50 |
XLON |
E0QyHNRdapwv |
|
14/04/2026 |
10:13:02 |
25 |
1022.00 |
CHIX |
2977838274475 |
|
14/04/2026 |
10:13:08 |
352 |
1022.00 |
BATE |
156728366798 |
|
14/04/2026 |
10:13:08 |
694 |
1022.00 |
BATE |
156728366809 |
|
14/04/2026 |
10:14:35 |
33 |
1022.50 |
XLON |
E0QyHNRdars5 |
|
14/04/2026 |
10:14:35 |
1,162 |
1022.50 |
XLON |
E0QyHNRdarss |
|
14/04/2026 |
10:15:17 |
506 |
1022.50 |
XLON |
E0QyHNRdasbO |
|
14/04/2026 |
10:16:07 |
682 |
1022.00 |
XLON |
E0QyHNRdat40 |
|
14/04/2026 |
10:16:07 |
222 |
1022.00 |
BATE |
156728367411 |
|
14/04/2026 |
10:16:07 |
480 |
1022.00 |
CHIX |
2977838275074 |
|
14/04/2026 |
10:16:07 |
682 |
1022.00 |
CHIX |
2977838275077 |
|
14/04/2026 |
10:16:08 |
158 |
1021.50 |
CHIX |
2977838275092 |
|
14/04/2026 |
10:16:08 |
541 |
1021.50 |
CHIX |
2977838275093 |
|
14/04/2026 |
10:16:08 |
657 |
1021.50 |
CHIX |
2977838275094 |
|
14/04/2026 |
10:16:08 |
494 |
1021.50 |
CHIX |
2977838275095 |
|
14/04/2026 |
10:18:36 |
706 |
1021.00 |
XLON |
E0QyHNRdavQo |
|
14/04/2026 |
10:18:36 |
275 |
1021.00 |
XLON |
E0QyHNRdavQq |
|
14/04/2026 |
10:18:36 |
705 |
1021.00 |
XLON |
E0QyHNRdavQs |
|
14/04/2026 |
10:18:36 |
616 |
1021.00 |
XLON |
E0QyHNRdavQw |
|
14/04/2026 |
10:26:04 |
534 |
1021.00 |
CHIX |
2977838277126 |
|
14/04/2026 |
10:27:12 |
3 |
1021.50 |
BATE |
156728369850 |
|
14/04/2026 |
10:30:07 |
449 |
1021.50 |
XLON |
E0QyHNRdb6Lw |
|
14/04/2026 |
10:30:07 |
5 |
1021.50 |
XLON |
E0QyHNRdb6Ly |
|
14/04/2026 |
10:30:07 |
19 |
1021.50 |
XLON |
E0QyHNRdb6M4 |
|
14/04/2026 |
10:30:43 |
234 |
1021.50 |
XLON |
E0QyHNRdb7JC |
|
14/04/2026 |
10:30:44 |
10 |
1021.50 |
BATE |
156728370758 |
|
14/04/2026 |
10:31:03 |
350 |
1021.50 |
XLON |
E0QyHNRdb7tA |
|
14/04/2026 |
10:31:27 |
492 |
1021.50 |
XLON |
E0QyHNRdb8CG |
|
14/04/2026 |
10:31:27 |
676 |
1021.50 |
XLON |
E0QyHNRdb8Ci |
|
14/04/2026 |
10:31:27 |
338 |
1021.50 |
XLON |
E0QyHNRdb8Ck |
|
14/04/2026 |
10:31:27 |
347 |
1021.50 |
XLON |
E0QyHNRdb8Cm |
|
14/04/2026 |
10:31:27 |
1,303 |
1021.50 |
XLON |
E0QyHNRdb8CO |
|
14/04/2026 |
10:31:27 |
964 |
1021.50 |
XLON |
E0QyHNRdb8CQ |
|
14/04/2026 |
10:31:27 |
330 |
1021.50 |
XLON |
E0QyHNRdb8Cs |
|
14/04/2026 |
10:32:30 |
528 |
1021.00 |
XLON |
E0QyHNRdb9Xe |
|
14/04/2026 |
10:32:30 |
515 |
1021.00 |
XLON |
E0QyHNRdb9Xg |
|
14/04/2026 |
10:32:30 |
172 |
1021.00 |
BATE |
156728371211 |
|
14/04/2026 |
10:32:30 |
167 |
1021.00 |
BATE |
156728371212 |
|
14/04/2026 |
10:32:30 |
284 |
1021.00 |
CHIX |
2977838278657 |
|
14/04/2026 |
10:32:30 |
515 |
1021.00 |
CHIX |
2977838278658 |
|
14/04/2026 |
10:32:40 |
244 |
1021.00 |
XLON |
E0QyHNRdb9dh |
|
14/04/2026 |
10:41:46 |
239 |
1022.00 |
XLON |
E0QyHNRdbGrQ |
|
14/04/2026 |
10:42:15 |
561 |
1022.00 |
XLON |
E0QyHNRdbHM2 |
|
14/04/2026 |
10:42:15 |
708 |
1022.00 |
XLON |
E0QyHNRdbHM4 |
|
14/04/2026 |
10:42:15 |
318 |
1022.00 |
XLON |
E0QyHNRdbHM9 |
|
14/04/2026 |
10:42:15 |
438 |
1022.00 |
XLON |
E0QyHNRdbHMC |
|
14/04/2026 |
10:42:15 |
709 |
1022.00 |
XLON |
E0QyHNRdbHMe |
|
14/04/2026 |
10:42:15 |
995 |
1022.00 |
XLON |
E0QyHNRdbHMg |
|
14/04/2026 |
10:42:15 |
995 |
1022.00 |
XLON |
E0QyHNRdbHN5 |
|
14/04/2026 |
10:42:15 |
343 |
1022.00 |
XLON |
E0QyHNRdbHNK |
|
14/04/2026 |
10:42:15 |
47 |
1022.00 |
BATE |
156728373112 |
|
14/04/2026 |
10:42:15 |
230 |
1022.00 |
BATE |
156728373113 |
|
14/04/2026 |
10:42:15 |
47 |
1022.00 |
BATE |
156728373114 |
|
14/04/2026 |
10:42:15 |
28 |
1022.00 |
BATE |
156728373115 |
|
14/04/2026 |
10:43:32 |
587 |
1021.50 |
XLON |
E0QyHNRdbIOJ |
|
14/04/2026 |
10:43:32 |
592 |
1021.50 |
XLON |
E0QyHNRdbIOL |
|
14/04/2026 |
10:43:32 |
192 |
1021.50 |
XLON |
E0QyHNRdbIOz |
|
14/04/2026 |
10:43:32 |
153 |
1021.50 |
CHIX |
2977838280579 |
|
14/04/2026 |
10:43:32 |
127 |
1021.50 |
CHIX |
2977838280580 |
|
14/04/2026 |
10:43:32 |
313 |
1021.50 |
CHIX |
2977838280581 |
|
14/04/2026 |
10:45:53 |
634 |
1021.50 |
XLON |
E0QyHNRdbKHw |
|
14/04/2026 |
10:45:53 |
206 |
1021.50 |
BATE |
156728373823 |
|
14/04/2026 |
10:45:53 |
635 |
1021.50 |
CHIX |
2977838281007 |
|
14/04/2026 |
10:51:36 |
402 |
1022.50 |
XLON |
E0QyHNRdbPUa |
|
14/04/2026 |
10:51:36 |
33 |
1022.50 |
XLON |
E0QyHNRdbPUd |
|
14/04/2026 |
10:52:36 |
596 |
1022.50 |
XLON |
E0QyHNRdbQ8c |
|
14/04/2026 |
10:52:36 |
300 |
1022.50 |
XLON |
E0QyHNRdbQ8e |
|
14/04/2026 |
10:52:36 |
261 |
1022.50 |
XLON |
E0QyHNRdbQ8m |
|
14/04/2026 |
10:52:36 |
300 |
1022.50 |
XLON |
E0QyHNRdbQ8W |
|
14/04/2026 |
10:52:36 |
65 |
1022.50 |
XLON |
E0QyHNRdbQ8Y |
|
14/04/2026 |
10:52:36 |
194 |
1022.50 |
BATE |
156728375410 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282327 |
|
14/04/2026 |
10:52:36 |
596 |
1022.50 |
CHIX |
2977838282328 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282330 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282331 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282332 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282333 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282334 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282335 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282336 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282337 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282338 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282339 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282340 |
|
14/04/2026 |
10:52:36 |
96 |
1022.50 |
CHIX |
2977838282341 |
|
14/04/2026 |
10:52:36 |
25 |
1022.50 |
CHIX |
2977838282342 |
|
14/04/2026 |
10:52:36 |
91 |
1022.50 |
CHIX |
2977838282343 |
|
14/04/2026 |
10:55:28 |
275 |
1023.50 |
CHIX |
2977838282981 |
|
14/04/2026 |
10:55:28 |
12 |
1023.50 |
CHIX |
2977838282982 |
|
14/04/2026 |
10:55:31 |
665 |
1023.50 |
XLON |
E0QyHNRdbT5L |
|
14/04/2026 |
10:55:31 |
305 |
1023.50 |
CHIX |
2977838282988 |
|
14/04/2026 |
11:02:40 |
800 |
1025.50 |
XLON |
E0QyHNRdbc8h |
|
14/04/2026 |
11:02:40 |
800 |
1025.50 |
XLON |
E0QyHNRdbc8q |
|
14/04/2026 |
11:02:40 |
800 |
1025.50 |
XLON |
E0QyHNRdbc8R |
|
14/04/2026 |
11:02:40 |
76 |
1025.50 |
XLON |
E0QyHNRdbc8y |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284781 |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284783 |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284784 |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284785 |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284786 |
|
14/04/2026 |
11:02:40 |
108 |
1025.50 |
CHIX |
2977838284787 |
|
14/04/2026 |
11:02:40 |
4 |
1025.50 |
CHIX |
2977838284788 |
|
14/04/2026 |
11:07:58 |
398 |
1026.50 |
CHIX |
2977838285893 |
|
14/04/2026 |
11:07:58 |
96 |
1026.50 |
CHIX |
2977838285894 |
|
14/04/2026 |
11:08:03 |
1,748 |
1026.00 |
XLON |
E0QyHNRdbhLT |
|
14/04/2026 |
11:08:03 |
793 |
1026.00 |
CHIX |
2977838285943 |
|
14/04/2026 |
11:08:03 |
958 |
1026.00 |
CHIX |
2977838285944 |
|
14/04/2026 |
11:09:05 |
603 |
1025.50 |
XLON |
E0QyHNRdbi75 |
|
14/04/2026 |
11:11:06 |
343 |
1025.50 |
XLON |
E0QyHNRdbjg8 |
|
14/04/2026 |
11:11:06 |
457 |
1025.50 |
XLON |
E0QyHNRdbjgA |
|
14/04/2026 |
11:11:06 |
577 |
1025.50 |
XLON |
E0QyHNRdbjgE |
|
14/04/2026 |
11:11:06 |
188 |
1025.50 |
XLON |
E0QyHNRdbjgk |
|
14/04/2026 |
11:11:06 |
578 |
1025.50 |
CHIX |
2977838286465 |
|
14/04/2026 |
11:12:07 |
649 |
1025.00 |
XLON |
E0QyHNRdbkvB |
|
14/04/2026 |
11:12:07 |
649 |
1025.00 |
CHIX |
2977838286720 |
|
14/04/2026 |
11:20:03 |
800 |
1025.00 |
XLON |
E0QyHNRdbwQ0 |
|
14/04/2026 |
11:20:03 |
800 |
1025.00 |
XLON |
E0QyHNRdbwQ4 |
|
14/04/2026 |
11:20:03 |
96 |
1025.00 |
CHIX |
2977838288412 |
|
14/04/2026 |
11:20:06 |
272 |
1025.00 |
XLON |
E0QyHNRdbwWa |
|
14/04/2026 |
11:20:06 |
357 |
1025.00 |
XLON |
E0QyHNRdbwWY |
|
14/04/2026 |
11:20:06 |
31 |
1025.00 |
BATE |
156728381710 |
|
14/04/2026 |
11:20:07 |
800 |
1025.00 |
XLON |
E0QyHNRdbwYz |
|
14/04/2026 |
11:20:07 |
252 |
1025.00 |
XLON |
E0QyHNRdbwZ7 |
|
14/04/2026 |
11:20:07 |
360 |
1025.00 |
XLON |
E0QyHNRdbwZF |
|
14/04/2026 |
11:20:07 |
567 |
1025.00 |
XLON |
E0QyHNRdbwZH |
|
14/04/2026 |
11:20:07 |
359 |
1025.00 |
XLON |
E0QyHNRdbwZJ |
|
14/04/2026 |
11:20:07 |
567 |
1025.00 |
XLON |
E0QyHNRdbwZP |
|
14/04/2026 |
11:20:45 |
93 |
1025.00 |
XLON |
E0QyHNRdbxP7 |
|
14/04/2026 |
11:24:37 |
398 |
1025.00 |
XLON |
E0QyHNRdc1bM |
|
14/04/2026 |
11:24:37 |
30 |
1025.00 |
XLON |
E0QyHNRdc1bO |
|
14/04/2026 |
11:24:37 |
372 |
1025.00 |
XLON |
E0QyHNRdc1c9 |
|
14/04/2026 |
11:24:37 |
251 |
1025.00 |
XLON |
E0QyHNRdc1cD |
|
14/04/2026 |
11:24:37 |
670 |
1025.00 |
XLON |
E0QyHNRdc1cQ |
|
14/04/2026 |
11:24:37 |
30 |
1025.00 |
BATE |
156728382500 |
|
14/04/2026 |
11:24:37 |
96 |
1025.00 |
CHIX |
2977838289060 |
|
14/04/2026 |
11:29:30 |
693 |
1025.50 |
XLON |
E0QyHNRdc69f |
|
14/04/2026 |
11:29:30 |
252 |
1025.50 |
XLON |
E0QyHNRdc69P |
|
14/04/2026 |
11:29:30 |
548 |
1025.50 |
XLON |
E0QyHNRdc69W |
|
14/04/2026 |
11:29:30 |
56 |
1025.50 |
BATE |
156728383351 |
|
14/04/2026 |
11:29:30 |
56 |
1025.50 |
BATE |
156728383352 |
|
14/04/2026 |
11:29:30 |
1 |
1025.50 |
BATE |
156728383353 |
|
14/04/2026 |
11:29:30 |
56 |
1025.50 |
BATE |
156728383354 |
|
14/04/2026 |
11:29:30 |
1 |
1025.50 |
BATE |
156728383355 |
|
14/04/2026 |
11:29:30 |
172 |
1025.50 |
CHIX |
2977838289865 |
|
14/04/2026 |
11:29:30 |
172 |
1025.50 |
CHIX |
2977838289866 |
|
14/04/2026 |
11:29:30 |
2 |
1025.50 |
CHIX |
2977838289867 |
|
14/04/2026 |
11:29:30 |
12 |
1025.50 |
CHIX |
2977838289868 |
|
14/04/2026 |
11:30:15 |
1,028 |
1025.50 |
XLON |
E0QyHNRdc6dQ |
|
14/04/2026 |
11:30:15 |
831 |
1025.50 |
XLON |
E0QyHNRdc6dW |
|
14/04/2026 |
11:31:22 |
556 |
1025.50 |
XLON |
E0QyHNRdc7b8 |
|
14/04/2026 |
11:31:22 |
53 |
1025.50 |
XLON |
E0QyHNRdc7bA |
|
14/04/2026 |
11:31:22 |
198 |
1025.50 |
BATE |
156728383790 |
|
14/04/2026 |
11:31:22 |
611 |
1025.50 |
CHIX |
2977838290154 |
|
14/04/2026 |
11:33:06 |
600 |
1025.50 |
XLON |
E0QyHNRdc8mm |
|
14/04/2026 |
11:33:06 |
195 |
1025.50 |
BATE |
156728384120 |
|
14/04/2026 |
11:33:06 |
601 |
1025.50 |
CHIX |
2977838290416 |
|
14/04/2026 |
11:37:33 |
615 |
1024.50 |
XLON |
E0QyHNRdcDyc |
|
14/04/2026 |
11:37:33 |
610 |
1024.50 |
XLON |
E0QyHNRdcDyY |
|
14/04/2026 |
11:37:33 |
198 |
1024.50 |
BATE |
156728385191 |
|
14/04/2026 |
11:37:33 |
200 |
1024.50 |
BATE |
156728385192 |
|
14/04/2026 |
11:37:33 |
611 |
1024.50 |
CHIX |
2977838291510 |
|
14/04/2026 |
11:37:33 |
615 |
1024.50 |
CHIX |
2977838291511 |
|
14/04/2026 |
11:39:11 |
554 |
1024.50 |
XLON |
E0QyHNRdcFnA |
|
14/04/2026 |
11:39:11 |
180 |
1024.50 |
BATE |
156728385672 |
|
14/04/2026 |
11:39:11 |
555 |
1024.50 |
CHIX |
2977838291890 |
|
14/04/2026 |
11:41:23 |
635 |
1024.50 |
XLON |
E0QyHNRdcI70 |
|
14/04/2026 |
11:41:23 |
2 |
1024.50 |
BATE |
156728386143 |
|
14/04/2026 |
11:41:23 |
3 |
1024.50 |
BATE |
156728386144 |
|
14/04/2026 |
11:41:23 |
48 |
1024.50 |
BATE |
156728386145 |
|
14/04/2026 |
11:41:23 |
29 |
1024.50 |
BATE |
156728386146 |
|
14/04/2026 |
11:49:00 |
57 |
1025.00 |
XLON |
E0QyHNRdcO3m |
|
14/04/2026 |
11:49:00 |
47 |
1025.00 |
XLON |
E0QyHNRdcO3o |
|
14/04/2026 |
11:49:19 |
505 |
1025.00 |
XLON |
E0QyHNRdcOMm |
|
14/04/2026 |
11:50:02 |
500 |
1025.00 |
XLON |
E0QyHNRdcOqV |
|
14/04/2026 |
11:50:48 |
559 |
1025.00 |
XLON |
E0QyHNRdcPY8 |
|
14/04/2026 |
11:51:40 |
140 |
1025.50 |
CHIX |
2977838294087 |
|
14/04/2026 |
11:51:40 |
436 |
1025.50 |
CHIX |
2977838294088 |
|
14/04/2026 |
11:51:55 |
800 |
1024.50 |
XLON |
E0QyHNRdcQRj |
|
14/04/2026 |
11:51:55 |
627 |
1024.50 |
XLON |
E0QyHNRdcQRl |
|
14/04/2026 |
11:51:55 |
34 |
1024.50 |
BATE |
156728388454 |
|
14/04/2026 |
11:51:55 |
204 |
1024.50 |
BATE |
156728388455 |
|
14/04/2026 |
11:52:01 |
106 |
1024.50 |
CHIX |
2977838294289 |
|
14/04/2026 |
11:52:01 |
372 |
1024.50 |
CHIX |
2977838294290 |
|
14/04/2026 |
11:52:34 |
800 |
1025.00 |
XLON |
E0QyHNRdcRnn |
|
14/04/2026 |
11:52:34 |
97 |
1025.00 |
XLON |
E0QyHNRdcRnr |
|
14/04/2026 |
11:52:34 |
224 |
1025.00 |
XLON |
E0QyHNRdcRob |
|
14/04/2026 |
11:52:34 |
329 |
1025.00 |
XLON |
E0QyHNRdcRod |
|
14/04/2026 |
11:52:34 |
33 |
1025.00 |
BATE |
156728388762 |
|
14/04/2026 |
11:52:34 |
33 |
1025.00 |
BATE |
156728388763 |
|
14/04/2026 |
11:52:34 |
33 |
1025.00 |
BATE |
156728388764 |
|
14/04/2026 |
11:52:34 |
33 |
1025.00 |
BATE |
156728388765 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294524 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294525 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294526 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294527 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294528 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294529 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294530 |
|
14/04/2026 |
11:52:34 |
103 |
1025.00 |
CHIX |
2977838294531 |
|
14/04/2026 |
11:52:34 |
75 |
1025.00 |
CHIX |
2977838294532 |
|
14/04/2026 |
11:52:34 |
207 |
1025.00 |
CHIX |
2977838294533 |
|
14/04/2026 |
11:59:43 |
814 |
1024.00 |
XLON |
E0QyHNRdcYI3 |
|
14/04/2026 |
11:59:43 |
814 |
1024.00 |
XLON |
E0QyHNRdcYIB |
|
14/04/2026 |
11:59:43 |
814 |
1024.00 |
XLON |
E0QyHNRdcYIK |
|
14/04/2026 |
11:59:43 |
498 |
1024.00 |
XLON |
E0QyHNRdcYIn |
|
14/04/2026 |
11:59:43 |
814 |
1024.00 |
XLON |
E0QyHNRdcYIS |
|
14/04/2026 |
11:59:43 |
814 |
1024.00 |
XLON |
E0QyHNRdcYIv |
|
14/04/2026 |
11:59:43 |
343 |
1024.00 |
BATE |
156728390326 |
|
14/04/2026 |
11:59:43 |
141 |
1024.00 |
BATE |
156728390333 |
|
14/04/2026 |
11:59:43 |
233 |
1024.00 |
CHIX |
2977838295930 |
|
14/04/2026 |
12:03:59 |
1,082 |
1024.00 |
XLON |
E0QyHNRdcd5o |
|
14/04/2026 |
12:03:59 |
352 |
1024.00 |
BATE |
156728391669 |
|
14/04/2026 |
12:03:59 |
1,084 |
1024.00 |
CHIX |
2977838296926 |
|
14/04/2026 |
12:11:53 |
576 |
1024.00 |
XLON |
E0QyHNRdckxs |
|
14/04/2026 |
12:11:53 |
597 |
1024.00 |
XLON |
E0QyHNRdckxu |
|
14/04/2026 |
12:11:53 |
556 |
1024.00 |
XLON |
E0QyHNRdckxy |
|
14/04/2026 |
12:11:53 |
543 |
1024.00 |
XLON |
E0QyHNRdcky2 |
|
14/04/2026 |
12:11:53 |
254 |
1024.00 |
XLON |
E0QyHNRdckyZ |
|
14/04/2026 |
12:11:53 |
187 |
1024.00 |
BATE |
156728393527 |
|
14/04/2026 |
12:11:53 |
194 |
1024.00 |
BATE |
156728393528 |
|
14/04/2026 |
12:11:53 |
47 |
1024.00 |
BATE |
156728393529 |
|
14/04/2026 |
12:11:53 |
134 |
1024.00 |
BATE |
156728393530 |
|
14/04/2026 |
12:11:53 |
177 |
1024.00 |
BATE |
156728393531 |
|
14/04/2026 |
12:11:53 |
196 |
1024.00 |
CHIX |
2977838298501 |
|
14/04/2026 |
12:11:53 |
19 |
1024.00 |
CHIX |
2977838298502 |
|
14/04/2026 |
12:11:53 |
24 |
1024.00 |
CHIX |
2977838298503 |
|
14/04/2026 |
12:11:53 |
1 |
1024.00 |
CHIX |
2977838298504 |
|
14/04/2026 |
12:11:53 |
76 |
1024.00 |
CHIX |
2977838298505 |
|
14/04/2026 |
12:11:53 |
7 |
1024.00 |
CHIX |
2977838298506 |
|
14/04/2026 |
12:11:53 |
497 |
1024.50 |
XLON |
E0QyHNRdckxe |
|
14/04/2026 |
12:13:33 |
603 |
1024.00 |
XLON |
E0QyHNRdcm4R |
|
14/04/2026 |
12:13:33 |
196 |
1024.00 |
BATE |
156728393842 |
|
14/04/2026 |
12:13:33 |
598 |
1024.00 |
CHIX |
2977838298759 |
|
14/04/2026 |
12:13:33 |
604 |
1024.00 |
CHIX |
2977838298761 |
|
14/04/2026 |
12:21:19 |
580 |
1024.50 |
CHIX |
2977838300187 |
|
14/04/2026 |
12:22:29 |
60 |
1024.50 |
CHIX |
2977838300387 |
|
14/04/2026 |
12:23:15 |
800 |
1024.50 |
XLON |
E0QyHNRdcunP |
|
14/04/2026 |
12:23:15 |
800 |
1024.50 |
XLON |
E0QyHNRdcunT |
|
14/04/2026 |
12:23:15 |
208 |
1024.50 |
XLON |
E0QyHNRdcunX |
|
14/04/2026 |
12:23:15 |
221 |
1024.50 |
BATE |
156728395945 |
|
14/04/2026 |
12:23:15 |
221 |
1024.50 |
BATE |
156728395946 |
|
14/04/2026 |
12:23:15 |
221 |
1024.50 |
BATE |
156728395947 |
|
14/04/2026 |
12:23:15 |
221 |
1024.50 |
BATE |
156728395948 |
|
14/04/2026 |
12:23:15 |
8 |
1024.50 |
BATE |
156728395949 |
|
14/04/2026 |
12:23:15 |
439 |
1024.50 |
CHIX |
2977838300550 |
|
14/04/2026 |
12:23:15 |
679 |
1024.50 |
CHIX |
2977838300551 |
|
14/04/2026 |
12:23:15 |
1,058 |
1024.50 |
CHIX |
2977838300552 |
|
14/04/2026 |
12:23:15 |
679 |
1024.50 |
CHIX |
2977838300553 |
|
14/04/2026 |
12:23:15 |
453 |
1024.50 |
CHIX |
2977838300554 |
|
14/04/2026 |
12:29:59 |
1,229 |
1024.00 |
XLON |
E0QyHNRdczre |
|
14/04/2026 |
12:29:59 |
584 |
1024.00 |
XLON |
E0QyHNRdczrg |
|
14/04/2026 |
12:30:16 |
465 |
1024.00 |
XLON |
E0QyHNRdd0Im |
|
14/04/2026 |
12:30:16 |
3 |
1024.00 |
XLON |
E0QyHNRdd0Io |
|
14/04/2026 |
12:30:16 |
233 |
1024.00 |
XLON |
E0QyHNRdd0Ir |
|
14/04/2026 |
12:30:16 |
228 |
1024.00 |
BATE |
156728397364 |
|
14/04/2026 |
12:30:16 |
703 |
1024.00 |
CHIX |
2977838301706 |
|
14/04/2026 |
12:30:16 |
774 |
1024.00 |
CHIX |
2977838301708 |
|
14/04/2026 |
12:33:07 |
148 |
1023.50 |
XLON |
E0QyHNRdd2G5 |
|
14/04/2026 |
12:33:07 |
2 |
1023.50 |
XLON |
E0QyHNRdd2G7 |
|
14/04/2026 |
12:33:07 |
481 |
1023.50 |
XLON |
E0QyHNRdd2GB |
|
14/04/2026 |
12:33:07 |
396 |
1023.50 |
BATE |
156728398004 |
|
14/04/2026 |
12:33:10 |
441 |
1023.50 |
BATE |
156728398022 |
|
14/04/2026 |
12:34:20 |
600 |
1023.00 |
XLON |
E0QyHNRdd3F3 |
|
14/04/2026 |
12:34:20 |
600 |
1023.00 |
XLON |
E0QyHNRdd3Fi |
|
14/04/2026 |
12:34:20 |
196 |
1023.00 |
XLON |
E0QyHNRdd3Fk |
|
14/04/2026 |
12:38:10 |
564 |
1022.50 |
XLON |
E0QyHNRdd6eH |
|
14/04/2026 |
12:38:10 |
550 |
1022.50 |
XLON |
E0QyHNRdd6eJ |
|
14/04/2026 |
12:38:10 |
183 |
1022.50 |
BATE |
156728399032 |
|
14/04/2026 |
12:38:10 |
179 |
1022.50 |
BATE |
156728399033 |
|
14/04/2026 |
12:38:10 |
566 |
1022.50 |
CHIX |
2977838303266 |
|
14/04/2026 |
12:38:10 |
550 |
1022.50 |
CHIX |
2977838303268 |
|
14/04/2026 |
12:42:55 |
1,095 |
1023.00 |
XLON |
E0QyHNRddBPi |
|
14/04/2026 |
12:42:55 |
295 |
1023.00 |
XLON |
E0QyHNRddBQ7 |
|
14/04/2026 |
12:42:55 |
506 |
1023.00 |
CHIX |
2977838304313 |
|
14/04/2026 |
12:43:04 |
652 |
1023.00 |
XLON |
E0QyHNRddBY4 |
|
14/04/2026 |
12:49:18 |
592 |
1022.50 |
XLON |
E0QyHNRddG1d |
|
14/04/2026 |
12:49:18 |
74 |
1022.50 |
XLON |
E0QyHNRddG1h |
|
14/04/2026 |
12:49:18 |
201 |
1022.50 |
XLON |
E0QyHNRddG1H |
|
14/04/2026 |
12:49:18 |
532 |
1022.50 |
XLON |
E0QyHNRddG1k |
|
14/04/2026 |
12:49:18 |
16 |
1022.50 |
XLON |
E0QyHNRddG1X |
|
14/04/2026 |
12:49:18 |
380 |
1022.50 |
XLON |
E0QyHNRddG1Z |
|
14/04/2026 |
12:49:18 |
316 |
1022.50 |
BATE |
156728401453 |
|
14/04/2026 |
12:49:18 |
698 |
1022.50 |
CHIX |
2977838305535 |
|
14/04/2026 |
12:49:47 |
86 |
1022.50 |
XLON |
E0QyHNRddGTL |
|
14/04/2026 |
12:49:56 |
477 |
1022.50 |
XLON |
E0QyHNRddGe7 |
|
14/04/2026 |
12:50:17 |
747 |
1022.50 |
XLON |
E0QyHNRddH0m |
|
14/04/2026 |
12:50:17 |
48 |
1022.50 |
XLON |
E0QyHNRddH0o |
|
14/04/2026 |
12:50:17 |
475 |
1022.50 |
BATE |
156728401724 |
|
14/04/2026 |
12:52:21 |
626 |
1022.00 |
XLON |
E0QyHNRddIac |
|
14/04/2026 |
12:52:36 |
715 |
1022.50 |
XLON |
E0QyHNRddIxw |
|
14/04/2026 |
12:52:37 |
418 |
1022.50 |
BATE |
156728402190 |
|
14/04/2026 |
12:52:38 |
530 |
1022.50 |
BATE |
156728402193 |
|
14/04/2026 |
12:58:04 |
597 |
1022.50 |
XLON |
E0QyHNRddRfQ |
|
14/04/2026 |
12:58:04 |
598 |
1022.50 |
CHIX |
2977838308608 |
|
14/04/2026 |
12:58:04 |
100 |
1022.50 |
CHIX |
2977838308610 |
|
14/04/2026 |
12:58:04 |
94 |
1022.50 |
CHIX |
2977838308611 |
|
14/04/2026 |
12:58:04 |
758 |
1023.00 |
XLON |
E0QyHNRddRf5 |
|
14/04/2026 |
12:58:04 |
247 |
1023.00 |
BATE |
156728404481 |
|
14/04/2026 |
12:58:04 |
758 |
1023.00 |
CHIX |
2977838308606 |
|
14/04/2026 |
13:02:12 |
694 |
1021.50 |
XLON |
E0QyHNRddZCo |
|
14/04/2026 |
13:02:12 |
722 |
1021.50 |
XLON |
E0QyHNRddZCq |
|
14/04/2026 |
13:02:12 |
226 |
1021.50 |
BATE |
156728405953 |
|
14/04/2026 |
13:02:12 |
235 |
1021.50 |
BATE |
156728405954 |
|
14/04/2026 |
13:02:12 |
695 |
1021.50 |
CHIX |
2977838309841 |
|
14/04/2026 |
13:02:12 |
722 |
1021.50 |
CHIX |
2977838309842 |
|
14/04/2026 |
13:10:27 |
1 |
1021.50 |
XLON |
E0QyHNRddg7C |
|
14/04/2026 |
13:11:42 |
582 |
1022.00 |
XLON |
E0QyHNRddhHi |
|
14/04/2026 |
13:11:42 |
1,547 |
1022.00 |
XLON |
E0QyHNRddhHl |
|
14/04/2026 |
13:11:42 |
1,134 |
1022.00 |
XLON |
E0QyHNRddhHn |
|
14/04/2026 |
13:11:42 |
1,215 |
1022.00 |
XLON |
E0QyHNRddhIB |
|
14/04/2026 |
13:11:42 |
282 |
1022.00 |
BATE |
156728407875 |
|
14/04/2026 |
13:11:42 |
114 |
1022.00 |
BATE |
156728407876 |
|
14/04/2026 |
13:11:42 |
687 |
1022.00 |
CHIX |
2977838311544 |
|
14/04/2026 |
13:11:42 |
14 |
1022.00 |
CHIX |
2977838311545 |
|
14/04/2026 |
13:11:42 |
515 |
1022.00 |
CHIX |
2977838311546 |
|
14/04/2026 |
13:19:35 |
279 |
1022.00 |
XLON |
E0QyHNRddnxy |
|
14/04/2026 |
13:19:35 |
260 |
1022.00 |
XLON |
E0QyHNRddny0 |
|
14/04/2026 |
13:19:37 |
2,382 |
1022.00 |
XLON |
E0QyHNRddo1G |
|
14/04/2026 |
13:19:37 |
618 |
1022.00 |
CHIX |
2977838313210 |
|
14/04/2026 |
13:19:37 |
885 |
1022.00 |
CHIX |
2977838313211 |
|
14/04/2026 |
13:19:45 |
883 |
1022.00 |
CHIX |
2977838313256 |
|
14/04/2026 |
13:21:25 |
551 |
1021.00 |
XLON |
E0QyHNRddqDd |
|
14/04/2026 |
13:27:55 |
31 |
1021.50 |
XLON |
E0QyHNRddwk7 |
|
14/04/2026 |
13:27:55 |
42 |
1021.50 |
XLON |
E0QyHNRddwk9 |
|
14/04/2026 |
13:27:55 |
89 |
1021.50 |
XLON |
E0QyHNRddwkB |
|
14/04/2026 |
13:27:55 |
145 |
1021.50 |
XLON |
E0QyHNRddwkD |
|
14/04/2026 |
13:27:55 |
201 |
1021.50 |
XLON |
E0QyHNRddwkF |
|
14/04/2026 |
13:28:24 |
36 |
1021.50 |
XLON |
E0QyHNRddxMe |
|
14/04/2026 |
13:28:24 |
35 |
1021.50 |
XLON |
E0QyHNRddxMg |
|
14/04/2026 |
13:28:24 |
101 |
1021.50 |
XLON |
E0QyHNRddxMi |
|
14/04/2026 |
13:30:11 |
441 |
1023.50 |
XLON |
E0QyHNRde2H3 |
|
14/04/2026 |
13:30:11 |
359 |
1023.50 |
XLON |
E0QyHNRde2H7 |
|
14/04/2026 |
13:30:11 |
359 |
1023.50 |
XLON |
E0QyHNRde2HB |
|
14/04/2026 |
13:30:11 |
799 |
1023.50 |
XLON |
E0QyHNRde2Hc |
|
14/04/2026 |
13:30:11 |
359 |
1023.50 |
XLON |
E0QyHNRde2HE |
|
14/04/2026 |
13:30:11 |
82 |
1023.50 |
XLON |
E0QyHNRde2HM |
|
14/04/2026 |
13:30:11 |
800 |
1023.50 |
XLON |
E0QyHNRde2Hu |
|
14/04/2026 |
13:30:11 |
24 |
1023.50 |
XLON |
E0QyHNRde2HU |
|
14/04/2026 |
13:30:11 |
776 |
1023.50 |
XLON |
E0QyHNRde2HW |
|
14/04/2026 |
13:30:11 |
24 |
1023.50 |
XLON |
E0QyHNRde2HY |
|
14/04/2026 |
13:30:11 |
601 |
1023.50 |
XLON |
E0QyHNRde2I3 |
|
14/04/2026 |
13:30:11 |
891 |
1023.50 |
XLON |
E0QyHNRde2IK |
|
14/04/2026 |
13:30:11 |
854 |
1023.50 |
XLON |
E0QyHNRde2IQ |
|
14/04/2026 |
13:30:11 |
22 |
1023.50 |
BATE |
156728413051 |
|
14/04/2026 |
13:30:11 |
22 |
1023.50 |
BATE |
156728413052 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316730 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316731 |
|
14/04/2026 |
13:30:11 |
56 |
1023.50 |
CHIX |
2977838316732 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316733 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316734 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316735 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316736 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316737 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316738 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316739 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316740 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316741 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316742 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316743 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316744 |
|
14/04/2026 |
13:30:11 |
69 |
1023.50 |
CHIX |
2977838316745 |
|
14/04/2026 |
13:35:52 |
534 |
1021.50 |
XLON |
E0QyHNRdeBF7 |
|
14/04/2026 |
13:35:52 |
22 |
1021.50 |
XLON |
E0QyHNRdeBFK |
|
14/04/2026 |
13:36:00 |
132 |
1021.50 |
XLON |
E0QyHNRdeBVz |
|
14/04/2026 |
13:36:00 |
609 |
1021.50 |
XLON |
E0QyHNRdeBW5 |
|
14/04/2026 |
13:36:00 |
609 |
1021.50 |
XLON |
E0QyHNRdeBW7 |
|
14/04/2026 |
13:36:00 |
224 |
1021.50 |
XLON |
E0QyHNRdeBWO |
|
14/04/2026 |
13:36:00 |
809 |
1021.50 |
XLON |
E0QyHNRdeBWQ |
|
14/04/2026 |
13:36:00 |
198 |
1021.50 |
BATE |
156728415174 |
|
14/04/2026 |
13:36:00 |
688 |
1021.50 |
CHIX |
2977838318635 |
|
14/04/2026 |
13:36:00 |
445 |
1021.50 |
CHIX |
2977838318638 |
|
14/04/2026 |
13:42:09 |
7 |
1021.50 |
XLON |
E0QyHNRdeHHb |
|
14/04/2026 |
13:42:09 |
436 |
1021.50 |
XLON |
E0QyHNRdeHHe |
|
14/04/2026 |
13:42:09 |
418 |
1021.50 |
XLON |
E0QyHNRdeHHg |
|
14/04/2026 |
13:42:09 |
439 |
1021.50 |
XLON |
E0QyHNRdeHHm |
|
14/04/2026 |
13:42:09 |
4 |
1021.50 |
XLON |
E0QyHNRdeHHo |
|
14/04/2026 |
13:42:09 |
473 |
1021.50 |
XLON |
E0QyHNRdeHHR |
|
14/04/2026 |
13:42:09 |
852 |
1021.50 |
XLON |
E0QyHNRdeHHt |
|
14/04/2026 |
13:42:09 |
384 |
1021.50 |
XLON |
E0QyHNRdeHHT |
|
14/04/2026 |
13:42:09 |
95 |
1021.50 |
XLON |
E0QyHNRdeHHv |
|
14/04/2026 |
13:42:09 |
25 |
1021.50 |
XLON |
E0QyHNRdeHHx |
|
14/04/2026 |
13:42:09 |
413 |
1021.50 |
XLON |
E0QyHNRdeHHX |
|
14/04/2026 |
13:44:29 |
713 |
1021.00 |
XLON |
E0QyHNRdeKOv |
|
14/04/2026 |
13:44:29 |
685 |
1021.00 |
XLON |
E0QyHNRdeKOx |
|
14/04/2026 |
13:44:29 |
232 |
1021.00 |
BATE |
156728417682 |
|
14/04/2026 |
13:44:29 |
223 |
1021.00 |
BATE |
156728417683 |
|
14/04/2026 |
13:44:29 |
713 |
1021.00 |
CHIX |
2977838320771 |
|
14/04/2026 |
13:44:29 |
150 |
1021.00 |
CHIX |
2977838320772 |
|
14/04/2026 |
13:44:29 |
537 |
1021.00 |
CHIX |
2977838320773 |
|
14/04/2026 |
13:46:51 |
784 |
1021.00 |
XLON |
E0QyHNRdeNFH |
|
14/04/2026 |
13:46:51 |
227 |
1021.00 |
BATE |
156728418356 |
|
14/04/2026 |
13:46:51 |
579 |
1021.00 |
BATE |
156728418357 |
|
14/04/2026 |
13:46:51 |
235 |
1021.00 |
CHIX |
2977838321474 |
|
14/04/2026 |
13:52:42 |
754 |
1020.50 |
XLON |
E0QyHNRdeT6D |
|
14/04/2026 |
13:52:42 |
1,533 |
1020.50 |
XLON |
E0QyHNRdeT6F |
|
14/04/2026 |
13:52:42 |
245 |
1020.50 |
BATE |
156728419972 |
|
14/04/2026 |
13:52:42 |
500 |
1020.50 |
BATE |
156728419974 |
|
14/04/2026 |
13:52:42 |
755 |
1020.50 |
CHIX |
2977838323081 |
|
14/04/2026 |
13:52:42 |
1,536 |
1020.50 |
CHIX |
2977838323083 |
|
14/04/2026 |
13:58:00 |
211 |
1021.50 |
XLON |
E0QyHNRdeYjr |
|
14/04/2026 |
13:58:00 |
589 |
1021.50 |
XLON |
E0QyHNRdeYk7 |
|
14/04/2026 |
13:58:00 |
589 |
1021.50 |
XLON |
E0QyHNRdeYkE |
|
14/04/2026 |
13:58:00 |
487 |
1021.50 |
XLON |
E0QyHNRdeYkf |
|
14/04/2026 |
13:58:00 |
96 |
1021.50 |
XLON |
E0QyHNRdeYkH |
|
14/04/2026 |
13:58:00 |
40 |
1021.50 |
XLON |
E0QyHNRdeYkk |
|
14/04/2026 |
13:58:00 |
34 |
1021.50 |
XLON |
E0QyHNRdeYkK |
|
14/04/2026 |
13:58:00 |
184 |
1021.50 |
BATE |
156728421275 |
|
14/04/2026 |
13:58:00 |
184 |
1021.50 |
BATE |
156728421276 |
|
14/04/2026 |
13:58:00 |
570 |
1021.50 |
CHIX |
2977838324236 |
|
14/04/2026 |
13:58:00 |
570 |
1021.50 |
CHIX |
2977838324237 |
|
14/04/2026 |
13:58:00 |
328 |
1021.50 |
CHIX |
2977838324238 |
|
14/04/2026 |
13:58:00 |
55 |
1021.50 |
CHIX |
2977838324239 |
|
14/04/2026 |
14:00:48 |
264 |
1020.00 |
BATE |
156728422150 |
|
14/04/2026 |
14:01:24 |
1,386 |
1020.00 |
XLON |
E0QyHNRdeciA |
|
14/04/2026 |
14:01:24 |
452 |
1020.00 |
BATE |
156728422304 |
|
14/04/2026 |
14:01:24 |
1,388 |
1020.00 |
CHIX |
2977838325111 |
|
14/04/2026 |
14:03:40 |
456 |
1020.00 |
XLON |
E0QyHNRdefrC |
|
14/04/2026 |
14:03:40 |
361 |
1020.00 |
XLON |
E0QyHNRdefrI |
|
14/04/2026 |
14:03:40 |
299 |
1020.00 |
XLON |
E0QyHNRdefsa |
|
14/04/2026 |
14:03:40 |
594 |
1020.00 |
XLON |
E0QyHNRdefsR |
|
14/04/2026 |
14:03:40 |
223 |
1020.00 |
XLON |
E0QyHNRdefsT |
|
14/04/2026 |
14:08:29 |
130 |
1019.50 |
XLON |
E0QyHNRdelIK |
|
14/04/2026 |
14:09:13 |
800 |
1020.00 |
XLON |
E0QyHNRdem5G |
|
14/04/2026 |
14:09:20 |
800 |
1020.00 |
XLON |
E0QyHNRdemCG |
|
14/04/2026 |
14:09:20 |
691 |
1020.00 |
XLON |
E0QyHNRdemCM |
|
14/04/2026 |
14:09:20 |
296 |
1020.00 |
XLON |
E0QyHNRdemCn |
|
14/04/2026 |
14:09:20 |
416 |
1020.00 |
XLON |
E0QyHNRdemCp |
|
14/04/2026 |
14:09:20 |
115 |
1020.00 |
XLON |
E0QyHNRdemCr |
|
14/04/2026 |
14:09:20 |
1,012 |
1020.00 |
XLON |
E0QyHNRdemCw |
|
14/04/2026 |
14:09:20 |
224 |
1020.00 |
XLON |
E0QyHNRdemD9 |
|
14/04/2026 |
14:09:20 |
383 |
1020.00 |
XLON |
E0QyHNRdemDF |
|
14/04/2026 |
14:09:20 |
51 |
1020.00 |
BATE |
156728424801 |
|
14/04/2026 |
14:09:20 |
51 |
1020.00 |
BATE |
156728424804 |
|
14/04/2026 |
14:09:20 |
161 |
1020.00 |
CHIX |
2977838327545 |
|
14/04/2026 |
14:09:20 |
161 |
1020.00 |
CHIX |
2977838327546 |
|
14/04/2026 |
14:09:20 |
161 |
1020.00 |
CHIX |
2977838327547 |
|
14/04/2026 |
14:09:20 |
161 |
1020.00 |
CHIX |
2977838327548 |
|
14/04/2026 |
14:13:04 |
727 |
1020.00 |
XLON |
E0QyHNRdeqVE |
|
14/04/2026 |
14:13:04 |
122 |
1020.00 |
XLON |
E0QyHNRdeqVK |
|
14/04/2026 |
14:13:04 |
276 |
1020.00 |
BATE |
156728426170 |
|
14/04/2026 |
14:13:04 |
850 |
1020.00 |
CHIX |
2977838328912 |
|
14/04/2026 |
14:18:07 |
875 |
1019.50 |
XLON |
E0QyHNRdevvc |
|
14/04/2026 |
14:18:07 |
820 |
1019.50 |
XLON |
E0QyHNRdevve |
|
14/04/2026 |
14:18:07 |
860 |
1019.50 |
XLON |
E0QyHNRdevvg |
|
14/04/2026 |
14:18:07 |
495 |
1019.50 |
XLON |
E0QyHNRdevvk |
|
14/04/2026 |
14:18:07 |
137 |
1019.50 |
XLON |
E0QyHNRdevvu |
|
14/04/2026 |
14:18:07 |
9 |
1019.50 |
XLON |
E0QyHNRdevw3 |
|
14/04/2026 |
14:18:07 |
179 |
1019.50 |
XLON |
E0QyHNRdevw6 |
|
14/04/2026 |
14:18:07 |
472 |
1019.50 |
XLON |
E0QyHNRdevw8 |
|
14/04/2026 |
14:18:07 |
285 |
1019.50 |
BATE |
156728427431 |
|
14/04/2026 |
14:18:07 |
280 |
1019.50 |
BATE |
156728427433 |
|
14/04/2026 |
14:18:07 |
876 |
1019.50 |
CHIX |
2977838330126 |
|
14/04/2026 |
14:18:07 |
862 |
1019.50 |
CHIX |
2977838330130 |
|
14/04/2026 |
14:20:54 |
317 |
1019.00 |
BATE |
156728428267 |
|
14/04/2026 |
14:20:54 |
248 |
1019.00 |
BATE |
156728428268 |
|
14/04/2026 |
14:22:08 |
580 |
1019.50 |
XLON |
E0QyHNRdf0Jn |
|
14/04/2026 |
14:22:08 |
220 |
1019.50 |
XLON |
E0QyHNRdf0Jq |
|
14/04/2026 |
14:22:08 |
580 |
1019.50 |
XLON |
E0QyHNRdf0Js |
|
14/04/2026 |
14:22:08 |
162 |
1019.50 |
XLON |
E0QyHNRdf0Jx |
|
14/04/2026 |
14:22:08 |
836 |
1019.50 |
XLON |
E0QyHNRdf0KD |
|
14/04/2026 |
14:22:08 |
836 |
1019.50 |
XLON |
E0QyHNRdf0KM |
|
14/04/2026 |
14:22:08 |
735 |
1019.50 |
XLON |
E0QyHNRdf0KT |
|
14/04/2026 |
14:22:08 |
9 |
1019.50 |
BATE |
156728428561 |
|
14/04/2026 |
14:22:08 |
27 |
1019.50 |
CHIX |
2977838331240 |
|
14/04/2026 |
14:23:13 |
371 |
1018.50 |
XLON |
E0QyHNRdf1pe |
|
14/04/2026 |
14:23:13 |
663 |
1018.50 |
XLON |
E0QyHNRdf1pi |
|
14/04/2026 |
14:23:13 |
590 |
1018.50 |
CHIX |
2977838331585 |
|
14/04/2026 |
14:23:13 |
227 |
1018.50 |
CHIX |
2977838331589 |
|
14/04/2026 |
14:23:14 |
555 |
1018.50 |
CHIX |
2977838331613 |
|
14/04/2026 |
14:25:43 |
1 |
1018.00 |
XLON |
E0QyHNRdf5Cx |
|
14/04/2026 |
14:27:37 |
65 |
1018.50 |
XLON |
E0QyHNRdf6rA |
|
14/04/2026 |
14:27:37 |
714 |
1018.50 |
XLON |
E0QyHNRdf6rD |
|
14/04/2026 |
14:27:37 |
3 |
1018.50 |
XLON |
E0QyHNRdf6rH |
|
14/04/2026 |
14:27:37 |
1 |
1018.50 |
XLON |
E0QyHNRdf6rJ |
|
14/04/2026 |
14:27:37 |
3 |
1018.50 |
XLON |
E0QyHNRdf6rM |
|
14/04/2026 |
14:27:37 |
330 |
1018.50 |
XLON |
E0QyHNRdf6ro |
|
14/04/2026 |
14:27:37 |
10 |
1018.50 |
XLON |
E0QyHNRdf6rO |
|
14/04/2026 |
14:27:37 |
224 |
1018.50 |
XLON |
E0QyHNRdf6rq |
|
14/04/2026 |
14:27:37 |
4 |
1018.50 |
XLON |
E0QyHNRdf6rR |
|
14/04/2026 |
14:27:37 |
110 |
1018.50 |
XLON |
E0QyHNRdf6rs |
|
14/04/2026 |
14:27:37 |
420 |
1018.50 |
XLON |
E0QyHNRdf6rT |
|
14/04/2026 |
14:27:37 |
876 |
1018.50 |
XLON |
E0QyHNRdf6rx |
|
14/04/2026 |
14:27:37 |
354 |
1018.50 |
XLON |
E0QyHNRdf6s7 |
|
14/04/2026 |
14:27:37 |
18 |
1018.50 |
BATE |
156728430229 |
|
14/04/2026 |
14:27:37 |
18 |
1018.50 |
BATE |
156728430230 |
|
14/04/2026 |
14:27:37 |
17 |
1018.50 |
BATE |
156728430231 |
|
14/04/2026 |
14:27:37 |
58 |
1018.50 |
CHIX |
2977838332977 |
|
14/04/2026 |
14:27:37 |
58 |
1018.50 |
CHIX |
2977838332978 |
|
14/04/2026 |
14:27:37 |
58 |
1018.50 |
CHIX |
2977838332979 |
|
14/04/2026 |
14:30:12 |
708 |
1018.00 |
XLON |
E0QyHNRdfCef |
|
14/04/2026 |
14:30:12 |
47 |
1018.00 |
BATE |
156728431531 |
|
14/04/2026 |
14:30:12 |
47 |
1018.00 |
BATE |
156728431532 |
|
14/04/2026 |
14:30:12 |
47 |
1018.00 |
BATE |
156728431533 |
|
14/04/2026 |
14:30:12 |
47 |
1018.00 |
BATE |
156728431534 |
|
14/04/2026 |
14:30:12 |
29 |
1018.00 |
BATE |
156728431535 |
|
14/04/2026 |
14:30:12 |
146 |
1018.00 |
CHIX |
2977838334445 |
|
14/04/2026 |
14:30:12 |
146 |
1018.00 |
CHIX |
2977838334447 |
|
14/04/2026 |
14:30:12 |
146 |
1018.00 |
CHIX |
2977838334448 |
|
14/04/2026 |
14:30:12 |
146 |
1018.00 |
CHIX |
2977838334449 |
|
14/04/2026 |
14:30:12 |
17 |
1018.00 |
CHIX |
2977838334450 |
|
14/04/2026 |
14:31:09 |
430 |
1018.00 |
XLON |
E0QyHNRdfGTb |
|
14/04/2026 |
14:31:09 |
832 |
1018.00 |
XLON |
E0QyHNRdfGTg |
|
14/04/2026 |
14:31:09 |
302 |
1018.00 |
XLON |
E0QyHNRdfGTi |
|
14/04/2026 |
14:31:09 |
832 |
1018.00 |
XLON |
E0QyHNRdfGTI |
|
14/04/2026 |
14:31:09 |
128 |
1018.00 |
XLON |
E0QyHNRdfGTt |
|
14/04/2026 |
14:31:09 |
128 |
1018.00 |
XLON |
E0QyHNRdfGTV |
|
14/04/2026 |
14:31:09 |
704 |
1018.00 |
XLON |
E0QyHNRdfGTy |
|
14/04/2026 |
14:31:09 |
704 |
1018.00 |
XLON |
E0QyHNRdfGTZ |
|
14/04/2026 |
14:31:09 |
128 |
1018.00 |
XLON |
E0QyHNRdfGU0 |
|
14/04/2026 |
14:31:09 |
4 |
1018.00 |
XLON |
E0QyHNRdfGUB |
|
14/04/2026 |
14:31:09 |
453 |
1018.00 |
XLON |
E0QyHNRdfGUz |
|
14/04/2026 |
14:31:09 |
375 |
1018.00 |
XLON |
E0QyHNRdfGV3 |
|
14/04/2026 |
14:31:09 |
189 |
1018.00 |
XLON |
E0QyHNRdfGVG |
|
14/04/2026 |
14:31:09 |
319 |
1018.00 |
XLON |
E0QyHNRdfGVQ |
|
14/04/2026 |
14:31:09 |
610 |
1018.00 |
XLON |
E0QyHNRdfGVV |
|
14/04/2026 |
14:32:12 |
800 |
1017.00 |
XLON |
E0QyHNRdfKpu |
|
14/04/2026 |
14:32:12 |
138 |
1017.00 |
XLON |
E0QyHNRdfKqd |
|
14/04/2026 |
14:32:12 |
800 |
1017.00 |
XLON |
E0QyHNRdfKqF |
|
14/04/2026 |
14:32:12 |
932 |
1017.00 |
XLON |
E0QyHNRdfKrB |
|
14/04/2026 |
14:32:12 |
138 |
1017.00 |
XLON |
E0QyHNRdfKrK |
|
14/04/2026 |
14:32:12 |
32 |
1017.00 |
BATE |
156728433417 |
|
14/04/2026 |
14:32:12 |
32 |
1017.00 |
BATE |
156728433418 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336475 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336476 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336477 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336478 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336479 |
|
14/04/2026 |
14:32:12 |
39 |
1017.00 |
CHIX |
2977838336480 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336481 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336482 |
|
14/04/2026 |
14:32:12 |
100 |
1017.00 |
CHIX |
2977838336483 |
|
14/04/2026 |
14:32:12 |
667 |
1017.00 |
CHIX |
2977838336485 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438029 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438030 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438031 |
|
14/04/2026 |
14:39:29 |
30 |
1023.50 |
BATE |
156728438032 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438033 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438034 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438035 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438036 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438037 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438038 |
|
14/04/2026 |
14:39:29 |
213 |
1023.50 |
BATE |
156728438039 |
|
14/04/2026 |
14:39:29 |
148 |
1023.50 |
BATE |
156728438040 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341400 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341401 |
|
14/04/2026 |
14:39:29 |
350 |
1023.50 |
CHIX |
2977838341402 |
|
14/04/2026 |
14:39:29 |
307 |
1023.50 |
CHIX |
2977838341403 |
|
14/04/2026 |
14:39:29 |
350 |
1023.50 |
CHIX |
2977838341404 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341405 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341406 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341407 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341408 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341409 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341410 |
|
14/04/2026 |
14:39:29 |
657 |
1023.50 |
CHIX |
2977838341411 |
|
14/04/2026 |
14:39:29 |
74 |
1023.50 |
CHIX |
2977838341412 |
|
14/04/2026 |
14:39:29 |
96 |
1023.50 |
CHIX |
2977838341413 |
|
14/04/2026 |
14:41:01 |
800 |
1023.00 |
XLON |
E0QyHNRdfkaK |
|
14/04/2026 |
14:41:01 |
800 |
1023.00 |
XLON |
E0QyHNRdfkaS |
|
14/04/2026 |
14:41:01 |
412 |
1023.00 |
XLON |
E0QyHNRdfkaU |
|
14/04/2026 |
14:41:01 |
687 |
1023.00 |
XLON |
E0QyHNRdfkc1 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342230 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342231 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342232 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342233 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342234 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342235 |
|
14/04/2026 |
14:41:01 |
76 |
1023.00 |
CHIX |
2977838342236 |
|
14/04/2026 |
14:41:01 |
179 |
1023.00 |
CHIX |
2977838342237 |
|
14/04/2026 |
14:42:12 |
914 |
1021.50 |
CHIX |
2977838342984 |
|
14/04/2026 |
14:44:25 |
521 |
1021.00 |
XLON |
E0QyHNRdfs9a |
|
14/04/2026 |
14:44:25 |
800 |
1021.00 |
XLON |
E0QyHNRdfs9J |
|
14/04/2026 |
14:44:25 |
800 |
1021.00 |
XLON |
E0QyHNRdfs9L |
|
14/04/2026 |
14:44:25 |
425 |
1021.00 |
XLON |
E0QyHNRdfs9Y |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440531 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440532 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440533 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440534 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440535 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440536 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440537 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440538 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440539 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440540 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440541 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440542 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440543 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440544 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440545 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440546 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440547 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440548 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440549 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440550 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440551 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440552 |
|
14/04/2026 |
14:44:25 |
18 |
1021.00 |
BATE |
156728440553 |
|
14/04/2026 |
14:44:25 |
14 |
1021.00 |
BATE |
156728440554 |
|
14/04/2026 |
14:44:25 |
10 |
1021.00 |
BATE |
156728440555 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343949 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343950 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343951 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343952 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343953 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343954 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343955 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343956 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343957 |
|
14/04/2026 |
14:44:25 |
9 |
1021.00 |
CHIX |
2977838343958 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343959 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343960 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343961 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343962 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343963 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343964 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343965 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343966 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343967 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343968 |
|
14/04/2026 |
14:44:25 |
2 |
1021.00 |
CHIX |
2977838343969 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343973 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343974 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343975 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343976 |
|
14/04/2026 |
14:44:25 |
56 |
1021.00 |
CHIX |
2977838343977 |
|
14/04/2026 |
14:44:25 |
43 |
1021.00 |
CHIX |
2977838343978 |
|
14/04/2026 |
14:44:25 |
800 |
1021.50 |
XLON |
E0QyHNRdfs4A |
|
14/04/2026 |
14:44:25 |
502 |
1021.50 |
XLON |
E0QyHNRdfs4C |
|
14/04/2026 |
14:44:25 |
695 |
1021.50 |
XLON |
E0QyHNRdfs7k |
|
14/04/2026 |
14:44:25 |
38 |
1021.50 |
BATE |
156728440517 |
|
14/04/2026 |
14:44:25 |
38 |
1021.50 |
BATE |
156728440518 |
|
14/04/2026 |
14:44:25 |
38 |
1021.50 |
BATE |
156728440519 |
|
14/04/2026 |
14:44:25 |
38 |
1021.50 |
BATE |
156728440520 |
|
14/04/2026 |
14:44:25 |
38 |
1021.50 |
BATE |
156728440521 |
|
14/04/2026 |
14:44:25 |
10 |
1021.50 |
BATE |
156728440522 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343923 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343924 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343925 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343926 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343927 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343928 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343929 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343930 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343931 |
|
14/04/2026 |
14:44:25 |
71 |
1021.50 |
CHIX |
2977838343932 |
|
14/04/2026 |
14:44:25 |
119 |
1021.50 |
CHIX |
2977838343933 |
|
14/04/2026 |
14:44:25 |
45 |
1021.50 |
CHIX |
2977838343934 |
|
14/04/2026 |
14:44:30 |
874 |
1021.00 |
XLON |
E0QyHNRdfsLu |
|
14/04/2026 |
14:44:30 |
857 |
1021.00 |
XLON |
E0QyHNRdfsLw |
|
14/04/2026 |
14:44:30 |
293 |
1021.00 |
XLON |
E0QyHNRdfsM4 |
|
14/04/2026 |
14:44:30 |
670 |
1021.00 |
XLON |
E0QyHNRdfsM6 |
|
14/04/2026 |
14:51:37 |
1,457 |
1020.00 |
XLON |
E0QyHNRdg6tZ |
|
14/04/2026 |
14:51:37 |
287 |
1020.00 |
BATE |
156728443979 |
|
14/04/2026 |
14:51:37 |
1,258 |
1020.00 |
CHIX |
2977838347410 |
|
14/04/2026 |
14:51:37 |
202 |
1020.00 |
CHIX |
2977838347411 |
|
14/04/2026 |
14:52:48 |
800 |
1020.00 |
XLON |
E0QyHNRdg8jJ |
|
14/04/2026 |
14:52:48 |
818 |
1020.00 |
XLON |
E0QyHNRdg8jN |
|
14/04/2026 |
14:52:48 |
132 |
1020.00 |
CHIX |
2977838347956 |
|
14/04/2026 |
14:53:01 |
1,205 |
1020.00 |
XLON |
E0QyHNRdg8yb |
|
14/04/2026 |
14:53:01 |
509 |
1020.00 |
XLON |
E0QyHNRdg8yG |
|
14/04/2026 |
14:53:01 |
57 |
1020.00 |
XLON |
E0QyHNRdg8yJ |
|
14/04/2026 |
14:53:02 |
475 |
1020.00 |
XLON |
E0QyHNRdg8zK |
|
14/04/2026 |
14:53:02 |
453 |
1020.00 |
XLON |
E0QyHNRdg8zM |
|
14/04/2026 |
14:54:01 |
93 |
1020.00 |
CHIX |
2977838348547 |
|
14/04/2026 |
14:54:15 |
164 |
1019.50 |
CHIX |
2977838348733 |
|
14/04/2026 |
14:54:15 |
173 |
1019.50 |
CHIX |
2977838348735 |
|
14/04/2026 |
14:54:15 |
164 |
1019.50 |
CHIX |
2977838348736 |
|
14/04/2026 |
14:54:15 |
173 |
1019.50 |
CHIX |
2977838348737 |
|
14/04/2026 |
14:54:15 |
164 |
1019.50 |
CHIX |
2977838348738 |
|
14/04/2026 |
14:54:15 |
173 |
1019.50 |
CHIX |
2977838348739 |
|
14/04/2026 |
14:54:15 |
164 |
1019.50 |
CHIX |
2977838348740 |
|
14/04/2026 |
14:54:15 |
173 |
1019.50 |
CHIX |
2977838348741 |
|
14/04/2026 |
14:54:15 |
138 |
1019.50 |
CHIX |
2977838348742 |
|
14/04/2026 |
14:54:15 |
800 |
1020.00 |
XLON |
E0QyHNRdgBMp |
|
14/04/2026 |
14:54:15 |
472 |
1020.00 |
XLON |
E0QyHNRdgBN1 |
|
14/04/2026 |
14:54:15 |
240 |
1020.00 |
XLON |
E0QyHNRdgBNd |
|
14/04/2026 |
14:54:15 |
30 |
1020.00 |
BATE |
156728445216 |
|
14/04/2026 |
14:54:15 |
30 |
1020.00 |
BATE |
156728445217 |
|
14/04/2026 |
14:54:15 |
162 |
1020.00 |
BATE |
156728445218 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348711 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348715 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348716 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348717 |
|
14/04/2026 |
14:54:15 |
2 |
1020.00 |
CHIX |
2977838348718 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348719 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348720 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348721 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348722 |
|
14/04/2026 |
14:54:15 |
93 |
1020.00 |
CHIX |
2977838348723 |
|
14/04/2026 |
14:54:15 |
778 |
1020.00 |
CHIX |
2977838348724 |
|
14/04/2026 |
14:54:16 |
419 |
1019.50 |
XLON |
E0QyHNRdgBTa |
|
14/04/2026 |
14:54:16 |
381 |
1019.50 |
XLON |
E0QyHNRdgBTc |
|
14/04/2026 |
14:54:16 |
800 |
1019.50 |
XLON |
E0QyHNRdgBTe |
|
14/04/2026 |
14:54:16 |
37 |
1019.50 |
XLON |
E0QyHNRdgBTi |
|
14/04/2026 |
14:54:16 |
5 |
1019.50 |
XLON |
E0QyHNRdgBTk |
|
14/04/2026 |
14:54:16 |
452 |
1019.50 |
XLON |
E0QyHNRdgBTq |
|
14/04/2026 |
14:54:16 |
66 |
1019.50 |
XLON |
E0QyHNRdgBTs |
|
14/04/2026 |
14:54:16 |
56 |
1019.50 |
BATE |
156728445249 |
|
14/04/2026 |
14:54:16 |
53 |
1019.50 |
BATE |
156728445250 |
|
14/04/2026 |
14:54:16 |
164 |
1019.50 |
CHIX |
2977838348786 |
|
14/04/2026 |
14:54:16 |
173 |
1019.50 |
CHIX |
2977838348787 |
|
14/04/2026 |
14:54:16 |
164 |
1019.50 |
CHIX |
2977838348790 |
|
14/04/2026 |
14:54:16 |
32 |
1019.50 |
CHIX |
2977838348791 |
|
14/04/2026 |
14:54:16 |
164 |
1019.50 |
CHIX |
2977838348792 |
|
14/04/2026 |
14:54:16 |
7 |
1019.50 |
CHIX |
2977838348793 |
|
14/04/2026 |
14:54:16 |
778 |
1019.50 |
CHIX |
2977838348794 |
|
14/04/2026 |
14:54:16 |
119 |
1019.50 |
CHIX |
2977838348795 |
|
14/04/2026 |
14:54:16 |
479 |
1019.50 |
CHIX |
2977838348796 |
|
14/04/2026 |
14:54:16 |
309 |
1019.50 |
CHIX |
2977838348797 |
|
14/04/2026 |
14:55:50 |
148 |
1019.50 |
CHIX |
2977838349505 |
|
14/04/2026 |
14:58:45 |
1,678 |
1020.50 |
XLON |
E0QyHNRdgKMu |
|
14/04/2026 |
14:58:45 |
101 |
1020.50 |
BATE |
156728447297 |
|
14/04/2026 |
14:58:45 |
44 |
1020.50 |
BATE |
156728447298 |
|
14/04/2026 |
14:58:45 |
402 |
1020.50 |
BATE |
156728447299 |
|
14/04/2026 |
14:58:45 |
1,682 |
1020.50 |
CHIX |
2977838350730 |
|
14/04/2026 |
15:01:54 |
841 |
1020.50 |
XLON |
E0QyHNRdgQEc |
|
14/04/2026 |
15:01:54 |
841 |
1020.50 |
XLON |
E0QyHNRdgQEo |
|
14/04/2026 |
15:01:54 |
206 |
1020.50 |
XLON |
E0QyHNRdgQEq |
|
14/04/2026 |
15:01:54 |
841 |
1020.50 |
XLON |
E0QyHNRdgQEu |
|
14/04/2026 |
15:01:54 |
206 |
1020.50 |
XLON |
E0QyHNRdgQEw |
|
14/04/2026 |
15:01:54 |
206 |
1020.50 |
XLON |
E0QyHNRdgQF9 |
|
14/04/2026 |
15:01:54 |
635 |
1020.50 |
XLON |
E0QyHNRdgQFC |
|
14/04/2026 |
15:01:54 |
206 |
1020.50 |
XLON |
E0QyHNRdgQFE |
|
14/04/2026 |
15:01:54 |
841 |
1020.50 |
XLON |
E0QyHNRdgQFi |
|
14/04/2026 |
15:01:54 |
840 |
1020.50 |
XLON |
E0QyHNRdgQFI |
|
14/04/2026 |
15:01:54 |
1 |
1020.50 |
XLON |
E0QyHNRdgQFK |
|
14/04/2026 |
15:01:54 |
127 |
1020.50 |
XLON |
E0QyHNRdgQFm |
|
14/04/2026 |
15:01:54 |
839 |
1020.50 |
XLON |
E0QyHNRdgQFM |
|
14/04/2026 |
15:01:54 |
841 |
1020.50 |
XLON |
E0QyHNRdgQFQ |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449990 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449991 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449992 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449993 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449994 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449995 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449996 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449997 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449998 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728449999 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450000 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450001 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450002 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450003 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450004 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450005 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450006 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450007 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450008 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450009 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450010 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450011 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450012 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450013 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450014 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450015 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450016 |
|
14/04/2026 |
15:04:25 |
9 |
1021.00 |
BATE |
156728450017 |
|
14/04/2026 |
15:04:25 |
6 |
1021.00 |
BATE |
156728450018 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353416 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353417 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353418 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353419 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353420 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353421 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353422 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353423 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353424 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353425 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353426 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353427 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353428 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353429 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353430 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353431 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353432 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353433 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353434 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353435 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353436 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353437 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353438 |
|
14/04/2026 |
15:04:25 |
18 |
1021.00 |
CHIX |
2977838353439 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353440 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353441 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353442 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353443 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353444 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353445 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353446 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353447 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353448 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353449 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353450 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353451 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353452 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353453 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353454 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353455 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353456 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353457 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353458 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353459 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353460 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353461 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353462 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353463 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353464 |
|
14/04/2026 |
15:04:25 |
31 |
1021.00 |
CHIX |
2977838353465 |
|
14/04/2026 |
15:04:25 |
2 |
1021.00 |
CHIX |
2977838353466 |
|
14/04/2026 |
15:08:52 |
72 |
1022.50 |
XLON |
E0QyHNRdgbie |
|
14/04/2026 |
15:08:52 |
728 |
1022.50 |
XLON |
E0QyHNRdgbig |
|
14/04/2026 |
15:08:52 |
346 |
1022.50 |
XLON |
E0QyHNRdgbii |
|
14/04/2026 |
15:08:52 |
800 |
1022.50 |
XLON |
E0QyHNRdgbiL |
|
14/04/2026 |
15:08:52 |
800 |
1022.50 |
XLON |
E0QyHNRdgbiS |
|
14/04/2026 |
15:08:52 |
800 |
1022.50 |
XLON |
E0QyHNRdgbit |
|
14/04/2026 |
15:08:52 |
274 |
1022.50 |
XLON |
E0QyHNRdgbiU |
|
14/04/2026 |
15:08:52 |
800 |
1022.50 |
XLON |
E0QyHNRdgbiz |
|
14/04/2026 |
15:08:52 |
800 |
1022.50 |
XLON |
E0QyHNRdgbj8 |
|
14/04/2026 |
15:08:52 |
242 |
1022.50 |
XLON |
E0QyHNRdgbja |
|
14/04/2026 |
15:08:52 |
489 |
1022.50 |
XLON |
E0QyHNRdgbjt |
|
14/04/2026 |
15:08:52 |
168 |
1022.50 |
XLON |
E0QyHNRdgbla |
|
14/04/2026 |
15:08:52 |
432 |
1022.50 |
XLON |
E0QyHNRdgblc |
|
14/04/2026 |
15:08:52 |
600 |
1022.50 |
XLON |
E0QyHNRdgblg |
|
14/04/2026 |
15:08:52 |
200 |
1022.50 |
XLON |
E0QyHNRdgblo |
|
14/04/2026 |
15:08:52 |
144 |
1022.50 |
XLON |
E0QyHNRdgblu |
|
14/04/2026 |
15:08:52 |
632 |
1022.50 |
XLON |
E0QyHNRdgblU |
|
14/04/2026 |
15:08:52 |
336 |
1022.50 |
XLON |
E0QyHNRdgbm4 |
|
14/04/2026 |
15:08:52 |
627 |
1022.50 |
XLON |
E0QyHNRdgbm9 |
|
14/04/2026 |
15:08:52 |
963 |
1022.50 |
XLON |
E0QyHNRdgbmR |
|
14/04/2026 |
15:08:52 |
39 |
1022.50 |
BATE |
156728451769 |
|
14/04/2026 |
15:08:52 |
8 |
1022.50 |
BATE |
156728451773 |
|
14/04/2026 |
15:08:52 |
31 |
1022.50 |
BATE |
156728451776 |
|
14/04/2026 |
15:08:52 |
31 |
1022.50 |
BATE |
156728451777 |
|
14/04/2026 |
15:08:52 |
39 |
1022.50 |
BATE |
156728451784 |
|
14/04/2026 |
15:08:52 |
39 |
1022.50 |
BATE |
156728451785 |
|
14/04/2026 |
15:08:52 |
39 |
1022.50 |
BATE |
156728451789 |
|
14/04/2026 |
15:08:52 |
39 |
1022.50 |
BATE |
156728451790 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355193 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355197 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355198 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355199 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355200 |
|
14/04/2026 |
15:08:52 |
18 |
1022.50 |
CHIX |
2977838355201 |
|
14/04/2026 |
15:08:52 |
29 |
1022.50 |
CHIX |
2977838355202 |
|
14/04/2026 |
15:08:52 |
95 |
1022.50 |
CHIX |
2977838355203 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355204 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355205 |
|
14/04/2026 |
15:08:52 |
106 |
1022.50 |
CHIX |
2977838355206 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355207 |
|
14/04/2026 |
15:08:52 |
59 |
1022.50 |
CHIX |
2977838355208 |
|
14/04/2026 |
15:08:52 |
65 |
1022.50 |
CHIX |
2977838355209 |
|
14/04/2026 |
15:08:52 |
59 |
1022.50 |
CHIX |
2977838355210 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355214 |
|
14/04/2026 |
15:08:52 |
68 |
1022.50 |
CHIX |
2977838355215 |
|
14/04/2026 |
15:08:52 |
56 |
1022.50 |
CHIX |
2977838355221 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355223 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355226 |
|
14/04/2026 |
15:08:52 |
25 |
1022.50 |
CHIX |
2977838355227 |
|
14/04/2026 |
15:08:52 |
99 |
1022.50 |
CHIX |
2977838355232 |
|
14/04/2026 |
15:08:52 |
124 |
1022.50 |
CHIX |
2977838355233 |
|
14/04/2026 |
15:08:53 |
353 |
1022.50 |
XLON |
E0QyHNRdgbpC |
|
14/04/2026 |
15:12:22 |
800 |
1021.50 |
XLON |
E0QyHNRdgipq |
|
14/04/2026 |
15:12:22 |
800 |
1021.50 |
XLON |
E0QyHNRdgips |
|
14/04/2026 |
15:12:22 |
730 |
1021.50 |
XLON |
E0QyHNRdgipy |
|
14/04/2026 |
15:12:22 |
413 |
1021.50 |
XLON |
E0QyHNRdgiq0 |
|
14/04/2026 |
15:12:22 |
400 |
1021.50 |
XLON |
E0QyHNRdgiqe |
|
14/04/2026 |
15:12:22 |
636 |
1021.50 |
XLON |
E0QyHNRdgiqj |
|
14/04/2026 |
15:12:22 |
923 |
1021.50 |
XLON |
E0QyHNRdgiql |
|
14/04/2026 |
15:12:22 |
216 |
1021.50 |
XLON |
E0QyHNRdgiqn |
|
14/04/2026 |
15:12:22 |
184 |
1021.50 |
XLON |
E0QyHNRdgiqp |
|
14/04/2026 |
15:12:22 |
1,036 |
1021.50 |
XLON |
E0QyHNRdgiqw |
|
14/04/2026 |
15:12:22 |
307 |
1021.50 |
XLON |
E0QyHNRdgiqy |
|
14/04/2026 |
15:12:22 |
32 |
1021.50 |
XLON |
E0QyHNRdgir5 |
|
14/04/2026 |
15:12:22 |
584 |
1021.50 |
XLON |
E0QyHNRdgir9 |
|
14/04/2026 |
15:12:22 |
141 |
1021.50 |
XLON |
E0QyHNRdgirB |
|
14/04/2026 |
15:12:22 |
82 |
1021.50 |
XLON |
E0QyHNRdgirD |
|
14/04/2026 |
15:15:17 |
1,475 |
1021.50 |
XLON |
E0QyHNRdgnvH |
|
14/04/2026 |
15:15:17 |
481 |
1021.50 |
BATE |
156728454693 |
|
14/04/2026 |
15:15:17 |
1,478 |
1021.50 |
CHIX |
2977838357943 |
|
14/04/2026 |
15:17:23 |
360 |
1021.00 |
XLON |
E0QyHNRdgr5j |
|
14/04/2026 |
15:17:23 |
800 |
1021.00 |
XLON |
E0QyHNRdgr5W |
|
14/04/2026 |
15:17:25 |
19 |
1021.00 |
XLON |
E0QyHNRdgr6g |
|
14/04/2026 |
15:17:25 |
978 |
1021.00 |
XLON |
E0QyHNRdgr6j |
|
14/04/2026 |
15:17:25 |
247 |
1021.00 |
XLON |
E0QyHNRdgr6K |
|
14/04/2026 |
15:17:25 |
311 |
1021.00 |
XLON |
E0QyHNRdgr6n |
|
14/04/2026 |
15:17:25 |
997 |
1021.00 |
XLON |
E0QyHNRdgr6S |
|
14/04/2026 |
15:21:46 |
119 |
1021.00 |
CHIX |
2977838360252 |
|
14/04/2026 |
15:21:46 |
179 |
1021.00 |
CHIX |
2977838360253 |
|
14/04/2026 |
15:25:23 |
2,237 |
1022.00 |
XLON |
E0QyHNRdh105 |
|
14/04/2026 |
15:25:23 |
2,237 |
1022.00 |
XLON |
E0QyHNRdh10I |
|
14/04/2026 |
15:25:23 |
715 |
1022.00 |
XLON |
E0QyHNRdh10K |
|
14/04/2026 |
15:25:23 |
716 |
1022.00 |
XLON |
E0QyHNRdh10Q |
|
14/04/2026 |
15:25:23 |
729 |
1022.00 |
BATE |
156728458965 |
|
14/04/2026 |
15:25:23 |
6 |
1022.00 |
BATE |
156728458966 |
|
14/04/2026 |
15:25:23 |
2,242 |
1022.00 |
CHIX |
2977838361841 |
|
14/04/2026 |
15:25:23 |
508 |
1022.50 |
CHIX |
2977838361838 |
|
14/04/2026 |
15:25:25 |
2,091 |
1022.00 |
XLON |
E0QyHNRdh11j |
|
14/04/2026 |
15:25:25 |
682 |
1022.00 |
BATE |
156728458973 |
|
14/04/2026 |
15:25:25 |
2,095 |
1022.00 |
CHIX |
2977838361847 |
|
14/04/2026 |
15:33:43 |
561 |
1024.50 |
CHIX |
2977838365830 |
|
14/04/2026 |
15:34:05 |
859 |
1024.00 |
XLON |
E0QyHNRdhCDh |
|
14/04/2026 |
15:34:05 |
800 |
1024.00 |
XLON |
E0QyHNRdhCDj |
|
14/04/2026 |
15:34:05 |
859 |
1024.00 |
XLON |
E0QyHNRdhCDv |
|
14/04/2026 |
15:34:05 |
658 |
1024.00 |
XLON |
E0QyHNRdhCDx |
|
14/04/2026 |
15:34:05 |
749 |
1024.00 |
XLON |
E0QyHNRdhCDz |
|
14/04/2026 |
15:34:05 |
859 |
1024.00 |
XLON |
E0QyHNRdhCE8 |
|
14/04/2026 |
15:34:05 |
208 |
1024.00 |
XLON |
E0QyHNRdhCEA |
|
14/04/2026 |
15:34:05 |
183 |
1024.00 |
XLON |
E0QyHNRdhCEc |
|
14/04/2026 |
15:34:05 |
859 |
1024.00 |
XLON |
E0QyHNRdhCEE |
|
14/04/2026 |
15:34:05 |
1,060 |
1024.00 |
XLON |
E0QyHNRdhCEG |
|
14/04/2026 |
15:34:05 |
676 |
1024.00 |
XLON |
E0QyHNRdhCEh |
|
14/04/2026 |
15:34:05 |
932 |
1024.00 |
XLON |
E0QyHNRdhCEj |
|
14/04/2026 |
15:34:05 |
308 |
1024.00 |
XLON |
E0QyHNRdhCEM |
|
14/04/2026 |
15:34:05 |
859 |
1024.00 |
XLON |
E0QyHNRdhCEn |
|
14/04/2026 |
15:34:05 |
308 |
1024.00 |
XLON |
E0QyHNRdhCEP |
|
14/04/2026 |
15:34:05 |
658 |
1024.00 |
XLON |
E0QyHNRdhCEr |
|
14/04/2026 |
15:34:05 |
149 |
1024.00 |
XLON |
E0QyHNRdhCER |
|
14/04/2026 |
15:34:05 |
201 |
1024.00 |
XLON |
E0QyHNRdhCEt |
|
14/04/2026 |
15:34:05 |
94 |
1024.00 |
XLON |
E0QyHNRdhCEU |
|
14/04/2026 |
15:34:05 |
772 |
1024.00 |
XLON |
E0QyHNRdhCEv |
|
14/04/2026 |
15:34:05 |
214 |
1024.00 |
XLON |
E0QyHNRdhCEW |
|
14/04/2026 |
15:34:05 |
195 |
1024.00 |
BATE |
156728463399 |
|
14/04/2026 |
15:34:05 |
195 |
1024.00 |
BATE |
156728463400 |
|
14/04/2026 |
15:34:05 |
195 |
1024.00 |
BATE |
156728463401 |
|
14/04/2026 |
15:34:05 |
82 |
1024.00 |
BATE |
156728463402 |
|
14/04/2026 |
15:34:05 |
22 |
1024.00 |
BATE |
156728463403 |
|
14/04/2026 |
15:34:05 |
173 |
1024.00 |
BATE |
156728463404 |
|
14/04/2026 |
15:34:05 |
31 |
1024.00 |
BATE |
156728463405 |
|
14/04/2026 |
15:34:05 |
602 |
1024.00 |
CHIX |
2977838365923 |
|
14/04/2026 |
15:34:05 |
602 |
1024.00 |
CHIX |
2977838365924 |
|
14/04/2026 |
15:34:05 |
259 |
1024.00 |
CHIX |
2977838365925 |
|
14/04/2026 |
15:39:31 |
325 |
1022.50 |
XLON |
E0QyHNRdhJEJ |
|
14/04/2026 |
15:39:31 |
475 |
1022.50 |
XLON |
E0QyHNRdhJEO |
|
14/04/2026 |
15:39:31 |
225 |
1022.50 |
XLON |
E0QyHNRdhJEQ |
|
14/04/2026 |
15:39:31 |
381 |
1022.50 |
XLON |
E0QyHNRdhJEU |
|
14/04/2026 |
15:39:31 |
1,552 |
1023.00 |
XLON |
E0QyHNRdhJCw |
|
14/04/2026 |
15:39:31 |
506 |
1023.00 |
BATE |
156728465999 |
|
14/04/2026 |
15:39:31 |
921 |
1023.00 |
CHIX |
2977838368167 |
|
14/04/2026 |
15:39:31 |
40 |
1023.00 |
CHIX |
2977838368168 |
|
14/04/2026 |
15:39:31 |
594 |
1023.00 |
CHIX |
2977838368169 |
|
14/04/2026 |
15:39:40 |
924 |
1024.50 |
XLON |
E0QyHNRdhJem |
|
14/04/2026 |
15:39:40 |
301 |
1024.50 |
BATE |
156728466102 |
|
14/04/2026 |
15:39:40 |
925 |
1024.50 |
CHIX |
2977838368270 |
|
14/04/2026 |
15:40:12 |
800 |
1024.00 |
XLON |
E0QyHNRdhKaP |
|
14/04/2026 |
15:40:12 |
542 |
1024.00 |
XLON |
E0QyHNRdhKaU |
|
14/04/2026 |
15:40:12 |
633 |
1024.00 |
XLON |
E0QyHNRdhKbE |
|
14/04/2026 |
15:40:12 |
277 |
1024.00 |
XLON |
E0QyHNRdhKcI |
|
14/04/2026 |
15:40:12 |
24 |
1024.00 |
BATE |
156728466370 |
|
14/04/2026 |
15:40:12 |
2 |
1024.00 |
BATE |
156728466371 |
|
14/04/2026 |
15:40:12 |
1 |
1024.00 |
BATE |
156728466372 |
|
14/04/2026 |
15:40:12 |
84 |
1024.00 |
CHIX |
2977838368488 |
|
14/04/2026 |
15:40:13 |
308 |
1024.00 |
XLON |
E0QyHNRdhKef |
|
14/04/2026 |
15:40:13 |
190 |
1024.00 |
XLON |
E0QyHNRdhKeM |
|
14/04/2026 |
15:40:13 |
410 |
1024.00 |
XLON |
E0QyHNRdhKeP |
|
14/04/2026 |
15:40:13 |
310 |
1024.00 |
XLON |
E0QyHNRdhKeS |
|
14/04/2026 |
15:43:30 |
1,243 |
1024.00 |
XLON |
E0QyHNRdhPmp |
|
14/04/2026 |
15:43:30 |
350 |
1024.00 |
XLON |
E0QyHNRdhPn6 |
|
14/04/2026 |
15:43:30 |
310 |
1024.00 |
XLON |
E0QyHNRdhPnI |
|
14/04/2026 |
15:43:30 |
112 |
1024.00 |
BATE |
156728468193 |
|
14/04/2026 |
15:43:30 |
2 |
1024.00 |
BATE |
156728468194 |
|
14/04/2026 |
15:43:30 |
82 |
1024.00 |
BATE |
156728468195 |
|
14/04/2026 |
15:43:30 |
133 |
1024.00 |
BATE |
156728468196 |
|
14/04/2026 |
15:43:30 |
661 |
1024.00 |
CHIX |
2977838370075 |
|
14/04/2026 |
15:47:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhWUv |
|
14/04/2026 |
15:47:51 |
810 |
1025.50 |
XLON |
E0QyHNRdhWV5 |
|
14/04/2026 |
15:47:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhWVC |
|
14/04/2026 |
15:47:51 |
298 |
1025.50 |
XLON |
E0QyHNRdhWVd |
|
14/04/2026 |
15:47:51 |
810 |
1025.50 |
XLON |
E0QyHNRdhWVE |
|
14/04/2026 |
15:47:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhWVM |
|
14/04/2026 |
15:47:51 |
810 |
1025.50 |
XLON |
E0QyHNRdhWVO |
|
14/04/2026 |
15:47:51 |
714 |
1025.50 |
XLON |
E0QyHNRdhWVU |
|
14/04/2026 |
15:47:51 |
810 |
1025.50 |
XLON |
E0QyHNRdhWVW |
|
14/04/2026 |
15:47:51 |
86 |
1025.50 |
XLON |
E0QyHNRdhWVY |
|
14/04/2026 |
15:47:51 |
302 |
1025.50 |
XLON |
E0QyHNRdhWWC |
|
14/04/2026 |
15:47:51 |
766 |
1025.50 |
XLON |
E0QyHNRdhWWE |
|
14/04/2026 |
15:47:51 |
231 |
1025.50 |
XLON |
E0QyHNRdhWWG |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470252 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470254 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470255 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470256 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470257 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470258 |
|
14/04/2026 |
15:47:51 |
126 |
1025.50 |
BATE |
156728470259 |
|
14/04/2026 |
15:47:51 |
9 |
1025.50 |
BATE |
156728470260 |
|
14/04/2026 |
15:47:51 |
392 |
1025.50 |
CHIX |
2977838371783 |
|
14/04/2026 |
15:47:51 |
392 |
1025.50 |
CHIX |
2977838371788 |
|
14/04/2026 |
15:47:51 |
392 |
1025.50 |
CHIX |
2977838371789 |
|
14/04/2026 |
15:47:51 |
392 |
1025.50 |
CHIX |
2977838371790 |
|
14/04/2026 |
15:47:51 |
57 |
1025.50 |
CHIX |
2977838371791 |
|
14/04/2026 |
15:47:51 |
322 |
1025.50 |
CHIX |
2977838371792 |
|
14/04/2026 |
15:52:12 |
1,528 |
1026.00 |
XLON |
E0QyHNRdhcUe |
|
14/04/2026 |
15:52:12 |
498 |
1026.00 |
BATE |
156728472517 |
|
14/04/2026 |
15:52:12 |
1,530 |
1026.00 |
CHIX |
2977838373578 |
|
14/04/2026 |
15:52:13 |
113 |
1025.50 |
CHIX |
2977838373587 |
|
14/04/2026 |
15:52:20 |
800 |
1025.00 |
XLON |
E0QyHNRdhcjo |
|
14/04/2026 |
15:52:20 |
61 |
1025.00 |
XLON |
E0QyHNRdhcjq |
|
14/04/2026 |
15:52:20 |
777 |
1025.00 |
XLON |
E0QyHNRdhcju |
|
14/04/2026 |
15:54:51 |
955 |
1025.00 |
XLON |
E0QyHNRdhg3l |
|
14/04/2026 |
15:54:51 |
955 |
1025.00 |
XLON |
E0QyHNRdhg3r |
|
14/04/2026 |
15:54:51 |
634 |
1025.00 |
XLON |
E0QyHNRdhg3t |
|
14/04/2026 |
15:54:51 |
448 |
1025.00 |
XLON |
E0QyHNRdhg4D |
|
14/04/2026 |
15:54:51 |
311 |
1025.00 |
BATE |
156728474022 |
|
14/04/2026 |
15:54:51 |
311 |
1025.00 |
BATE |
156728474023 |
|
14/04/2026 |
15:54:51 |
311 |
1025.00 |
BATE |
156728474024 |
|
14/04/2026 |
15:54:51 |
70 |
1025.00 |
BATE |
156728474025 |
|
14/04/2026 |
15:54:51 |
957 |
1025.00 |
CHIX |
2977838374663 |
|
14/04/2026 |
15:54:51 |
657 |
1025.00 |
CHIX |
2977838374664 |
|
14/04/2026 |
15:54:51 |
300 |
1025.00 |
CHIX |
2977838374665 |
|
14/04/2026 |
15:54:51 |
957 |
1025.00 |
CHIX |
2977838374666 |
|
14/04/2026 |
15:54:51 |
212 |
1025.00 |
CHIX |
2977838374667 |
|
14/04/2026 |
15:54:52 |
85 |
1025.00 |
BATE |
156728474032 |
|
14/04/2026 |
15:59:51 |
1,682 |
1025.50 |
XLON |
E0QyHNRdhnmb |
|
14/04/2026 |
15:59:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhnmf |
|
14/04/2026 |
15:59:51 |
1,682 |
1025.50 |
XLON |
E0QyHNRdhnmh |
|
14/04/2026 |
15:59:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhnmL |
|
14/04/2026 |
15:59:51 |
215 |
1025.50 |
XLON |
E0QyHNRdhnmw |
|
14/04/2026 |
15:59:51 |
800 |
1025.50 |
XLON |
E0QyHNRdhnmZ |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477079 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477081 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477082 |
|
14/04/2026 |
15:59:51 |
67 |
1025.50 |
BATE |
156728477083 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477084 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477085 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477086 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477087 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477088 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477089 |
|
14/04/2026 |
15:59:51 |
43 |
1025.50 |
BATE |
156728477090 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477091 |
|
14/04/2026 |
15:59:51 |
155 |
1025.50 |
BATE |
156728477092 |
|
14/04/2026 |
15:59:51 |
135 |
1025.50 |
BATE |
156728477093 |
|
14/04/2026 |
16:00:41 |
800 |
1024.50 |
XLON |
E0QyHNRdhqF2 |
|
14/04/2026 |
16:00:41 |
800 |
1024.50 |
XLON |
E0QyHNRdhqF7 |
|
14/04/2026 |
16:00:41 |
238 |
1024.50 |
XLON |
E0QyHNRdhqFB |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377754 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377755 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377756 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377757 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377758 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377759 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377760 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377761 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377762 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377763 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377764 |
|
14/04/2026 |
16:00:41 |
126 |
1024.50 |
CHIX |
2977838377765 |
|
14/04/2026 |
16:00:41 |
111 |
1024.50 |
CHIX |
2977838377766 |
|
14/04/2026 |
16:05:31 |
72 |
1025.50 |
XLON |
E0QyHNRdi0Fa |
|
14/04/2026 |
16:05:31 |
1,979 |
1025.50 |
XLON |
E0QyHNRdi0FK |
|
14/04/2026 |
16:05:31 |
267 |
1025.50 |
XLON |
E0QyHNRdi0FS |
|
14/04/2026 |
16:05:31 |
1,979 |
1025.50 |
XLON |
E0QyHNRdi0FY |
|
14/04/2026 |
16:05:31 |
645 |
1025.50 |
BATE |
156728480912 |
|
14/04/2026 |
16:05:31 |
645 |
1025.50 |
BATE |
156728480914 |
|
14/04/2026 |
16:07:03 |
3,252 |
1025.00 |
XLON |
E0QyHNRdi2s4 |
|
14/04/2026 |
16:07:03 |
800 |
1025.00 |
XLON |
E0QyHNRdi2s8 |
|
14/04/2026 |
16:07:03 |
800 |
1025.00 |
XLON |
E0QyHNRdi2sH |
|
14/04/2026 |
16:07:03 |
1,676 |
1025.00 |
XLON |
E0QyHNRdi2sJ |
|
14/04/2026 |
16:07:03 |
63 |
1025.00 |
XLON |
E0QyHNRdi2tE |
|
14/04/2026 |
16:07:03 |
1,060 |
1025.00 |
BATE |
156728481891 |
|
14/04/2026 |
16:07:03 |
201 |
1025.00 |
BATE |
156728481892 |
|
14/04/2026 |
16:07:03 |
201 |
1025.00 |
BATE |
156728481893 |
|
14/04/2026 |
16:07:03 |
201 |
1025.00 |
BATE |
156728481894 |
|
14/04/2026 |
16:07:03 |
201 |
1025.00 |
BATE |
156728481895 |
|
14/04/2026 |
16:07:03 |
201 |
1025.00 |
BATE |
156728481896 |
|
14/04/2026 |
16:08:29 |
44 |
1024.50 |
XLON |
E0QyHNRdi598 |
|
14/04/2026 |
16:08:29 |
1,455 |
1024.50 |
XLON |
E0QyHNRdi59A |
|
14/04/2026 |
16:08:29 |
1,467 |
1024.50 |
XLON |
E0QyHNRdi59C |
|
14/04/2026 |
16:08:29 |
295 |
1024.50 |
XLON |
E0QyHNRdi59I |
|
14/04/2026 |
16:08:29 |
1,063 |
1024.50 |
BATE |
156728482649 |
|
14/04/2026 |
16:11:03 |
3,059 |
1025.00 |
XLON |
E0QyHNRdi9Li |
|
14/04/2026 |
16:11:03 |
997 |
1025.00 |
BATE |
156728484272 |
|
14/04/2026 |
16:12:26 |
694 |
1024.50 |
XLON |
E0QyHNRdiBn0 |
|
14/04/2026 |
16:12:27 |
2,842 |
1024.50 |
XLON |
E0QyHNRdiBor |
|
14/04/2026 |
16:12:27 |
1,153 |
1024.50 |
BATE |
156728485156 |
|
14/04/2026 |
16:19:07 |
3,808 |
1024.00 |
XLON |
E0QyHNRdiNSC |
|
14/04/2026 |
16:19:07 |
3,897 |
1024.00 |
XLON |
E0QyHNRdiNSF |
|
14/04/2026 |
16:19:07 |
3,736 |
1024.00 |
XLON |
E0QyHNRdiNSL |
|
14/04/2026 |
16:19:07 |
1,242 |
1024.00 |
BATE |
156728489345 |
|
14/04/2026 |
16:19:07 |
1,271 |
1024.00 |
BATE |
156728489346 |
|
14/04/2026 |
16:19:07 |
1,219 |
1024.00 |
BATE |
156728489347 |
|
14/04/2026 |
16:19:59 |
1,534 |
1025.00 |
XLON |
E0QyHNRdiPS8 |
|
14/04/2026 |
16:19:59 |
1,534 |
1025.00 |
XLON |
E0QyHNRdiPSO |
|
14/04/2026 |
16:19:59 |
1,295 |
1025.00 |
XLON |
E0QyHNRdiPSQ |
|
14/04/2026 |
16:19:59 |
500 |
1025.00 |
BATE |
156728490153 |
|
14/04/2026 |
16:19:59 |
367 |
1025.00 |
BATE |
156728490154 |
|
14/04/2026 |
16:21:10 |
1,378 |
1025.00 |
XLON |
E0QyHNRdiSrD |
|
14/04/2026 |
16:21:56 |
70 |
1025.50 |
XLON |
E0QyHNRdiUqb |
|
14/04/2026 |
16:21:56 |
418 |
1025.50 |
XLON |
E0QyHNRdiUqB |
|
14/04/2026 |
16:21:56 |
387 |
1025.50 |
XLON |
E0QyHNRdiUqD |
|
14/04/2026 |
16:21:56 |
684 |
1025.50 |
XLON |
E0QyHNRdiUqF |
|
14/04/2026 |
16:21:56 |
805 |
1025.50 |
XLON |
E0QyHNRdiUqL |
|
14/04/2026 |
16:21:56 |
266 |
1025.50 |
XLON |
E0QyHNRdiUqN |
|
14/04/2026 |
16:21:56 |
805 |
1025.50 |
XLON |
E0QyHNRdiUqR |
|
14/04/2026 |
16:21:56 |
266 |
1025.50 |
XLON |
E0QyHNRdiUqT |
|
14/04/2026 |
16:21:56 |
212 |
1025.50 |
XLON |
E0QyHNRdiUqY |
|
14/04/2026 |
16:23:00 |
1,533 |
1024.50 |
XLON |
E0QyHNRdiWRM |
|
14/04/2026 |
16:23:00 |
1,533 |
1024.50 |
XLON |
E0QyHNRdiWRS |
|
14/04/2026 |
16:23:00 |
315 |
1024.50 |
XLON |
E0QyHNRdiWRU |
|
14/04/2026 |
16:23:00 |
499 |
1024.50 |
BATE |
156728492634 |
|
14/04/2026 |
16:23:00 |
499 |
1024.50 |
BATE |
156728492635 |
|
14/04/2026 |
16:23:00 |
104 |
1024.50 |
BATE |
156728492636 |
|
14/04/2026 |
16:25:54 |
800 |
1025.00 |
XLON |
E0QyHNRdibYq |
|
14/04/2026 |
16:25:54 |
2,086 |
1025.00 |
XLON |
E0QyHNRdibYu |
|
14/04/2026 |
16:25:54 |
805 |
1025.00 |
XLON |
E0QyHNRdibYw |
|
14/04/2026 |
16:25:54 |
108 |
1025.00 |
XLON |
E0QyHNRdibYy |
|
14/04/2026 |
16:25:54 |
272 |
1025.00 |
XLON |
E0QyHNRdibZ0 |
|
14/04/2026 |
16:25:54 |
433 |
1025.00 |
XLON |
E0QyHNRdibZB |
|
14/04/2026 |
16:25:54 |
805 |
1025.00 |
XLON |
E0QyHNRdibZD |
|
14/04/2026 |
16:25:54 |
61 |
1025.00 |
XLON |
E0QyHNRdibZh |
|
14/04/2026 |
16:25:54 |
296 |
1025.00 |
XLON |
E0QyHNRdibZO |
|
14/04/2026 |
16:25:54 |
497 |
1025.00 |
XLON |
E0QyHNRdibZQ |
|
14/04/2026 |
16:25:54 |
422 |
1025.00 |
XLON |
E0QyHNRdibZT |
|
14/04/2026 |
16:25:54 |
186 |
1025.00 |
XLON |
E0QyHNRdibZV |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494826 |
|
14/04/2026 |
16:25:54 |
680 |
1025.00 |
BATE |
156728494828 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494831 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494832 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494833 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494834 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494835 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494836 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494837 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494838 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494839 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494840 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494841 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494842 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494843 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494844 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494845 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494846 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494847 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494848 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494849 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494850 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494851 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494852 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494853 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494854 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494855 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494856 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494857 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494858 |
|
14/04/2026 |
16:25:54 |
29 |
1025.00 |
BATE |
156728494859 |
|
14/04/2026 |
16:25:54 |
22 |
1025.00 |
BATE |
156728494860 |
|
14/04/2026 |
16:25:54 |
90 |
1025.00 |
CHIX |
2977838392326 |
|
14/04/2026 |
16:25:54 |
90 |
1025.00 |
CHIX |
2977838392333 |
|
14/04/2026 |
16:29:10 |
800 |
1024.50 |
XLON |
E0QyHNRdiiee |
|
14/04/2026 |
16:29:10 |
324 |
1024.50 |
XLON |
E0QyHNRdiieg |
|
14/04/2026 |
16:29:10 |
19 |
1024.50 |
BATE |
156728497673 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
