Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
21 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
523,031 |
|
|
|
|
Highest price paid per share: |
1,098.00p |
|
|
|
|
Lowest price paid per share: |
1,081.50p |
|
|
|
|
Average price paid per share: |
1,090.07p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,090.69p |
320,867 |
1,081.50p |
1,098.00p |
|
BATS Europe |
1,090.74p |
65,315 |
1,081.50p |
1,098.00p |
|
CHI-X Europe |
1,088.30p |
136,849 |
1,081.50p |
1,098.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
21/04/2026 |
08:01:37 |
800 |
1083.00 |
XLON |
E0R3M5p8Ctpg |
|
21/04/2026 |
08:01:37 |
800 |
1083.00 |
XLON |
E0R3M5p8Ctpp |
|
21/04/2026 |
08:01:37 |
163 |
1083.00 |
XLON |
E0R3M5p8Ctpr |
|
21/04/2026 |
08:01:37 |
264 |
1083.00 |
XLON |
E0R3M5p8Ctq8 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338297 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338299 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338302 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338305 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338308 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338309 |
|
21/04/2026 |
08:01:37 |
40 |
1083.00 |
BATE |
156728338310 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338311 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338312 |
|
21/04/2026 |
08:01:37 |
40 |
1083.00 |
BATE |
156728338313 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338314 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338315 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338316 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338317 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338318 |
|
21/04/2026 |
08:01:37 |
51 |
1083.00 |
BATE |
156728338319 |
|
21/04/2026 |
08:01:37 |
40 |
1083.00 |
BATE |
156728338320 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242173 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242175 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242178 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242181 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242185 |
|
21/04/2026 |
08:01:37 |
17 |
1083.00 |
CHIX |
2977838242187 |
|
21/04/2026 |
08:01:37 |
144 |
1083.00 |
CHIX |
2977838242188 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242189 |
|
21/04/2026 |
08:01:37 |
130 |
1083.00 |
CHIX |
2977838242190 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242191 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242192 |
|
21/04/2026 |
08:01:37 |
144 |
1083.00 |
CHIX |
2977838242193 |
|
21/04/2026 |
08:01:37 |
161 |
1083.00 |
CHIX |
2977838242194 |
|
21/04/2026 |
08:01:37 |
147 |
1083.00 |
CHIX |
2977838242195 |
|
21/04/2026 |
08:01:38 |
11 |
1083.00 |
BATE |
156728338326 |
|
21/04/2026 |
08:01:52 |
582 |
1081.50 |
XLON |
E0R3M5p8CuWU |
|
21/04/2026 |
08:01:52 |
189 |
1081.50 |
BATE |
156728338361 |
|
21/04/2026 |
08:01:52 |
251 |
1081.50 |
CHIX |
2977838242237 |
|
21/04/2026 |
08:01:52 |
332 |
1081.50 |
CHIX |
2977838242238 |
|
21/04/2026 |
08:07:32 |
1,126 |
1084.00 |
XLON |
E0R3M5p8D6t3 |
|
21/04/2026 |
08:07:32 |
367 |
1084.00 |
BATE |
156728339292 |
|
21/04/2026 |
08:07:32 |
1,129 |
1084.00 |
CHIX |
2977838243551 |
|
21/04/2026 |
08:07:32 |
563 |
1084.00 |
CHIX |
2977838243552 |
|
21/04/2026 |
08:08:51 |
744 |
1085.00 |
BATE |
156728339491 |
|
21/04/2026 |
08:08:51 |
363 |
1085.00 |
BATE |
156728339492 |
|
21/04/2026 |
08:08:51 |
1,096 |
1085.00 |
CHIX |
2977838243800 |
|
21/04/2026 |
08:08:51 |
1,066 |
1085.50 |
CHIX |
2977838243797 |
|
21/04/2026 |
08:09:55 |
415 |
1084.00 |
CHIX |
2977838244110 |
|
21/04/2026 |
08:10:57 |
722 |
1085.00 |
CHIX |
2977838244391 |
|
21/04/2026 |
08:11:29 |
1,030 |
1084.50 |
XLON |
E0R3M5p8DDxY |
|
21/04/2026 |
08:15:52 |
520 |
1085.00 |
XLON |
E0R3M5p8DKFv |
|
21/04/2026 |
08:16:25 |
317 |
1084.00 |
XLON |
E0R3M5p8DLUa |
|
21/04/2026 |
08:16:25 |
935 |
1084.00 |
XLON |
E0R3M5p8DLUQ |
|
21/04/2026 |
08:16:25 |
935 |
1084.00 |
XLON |
E0R3M5p8DLUW |
|
21/04/2026 |
08:16:25 |
1,127 |
1084.50 |
CHIX |
2977838245527 |
|
21/04/2026 |
08:20:01 |
703 |
1087.50 |
XLON |
E0R3M5p8DQOy |
|
21/04/2026 |
08:20:01 |
97 |
1087.50 |
XLON |
E0R3M5p8DQP4 |
|
21/04/2026 |
08:20:01 |
38 |
1087.50 |
BATE |
156728341684 |
|
21/04/2026 |
08:20:01 |
118 |
1087.50 |
CHIX |
2977838246331 |
|
21/04/2026 |
08:21:54 |
524 |
1087.50 |
XLON |
E0R3M5p8DSlj |
|
21/04/2026 |
08:22:24 |
486 |
1087.50 |
CHIX |
2977838246678 |
|
21/04/2026 |
08:22:32 |
924 |
1087.50 |
XLON |
E0R3M5p8DTK4 |
|
21/04/2026 |
08:22:32 |
924 |
1087.50 |
XLON |
E0R3M5p8DTKD |
|
21/04/2026 |
08:22:32 |
346 |
1087.50 |
XLON |
E0R3M5p8DTKK |
|
21/04/2026 |
08:22:36 |
516 |
1087.00 |
XLON |
E0R3M5p8DTSu |
|
21/04/2026 |
08:22:36 |
168 |
1087.00 |
BATE |
156728342078 |
|
21/04/2026 |
08:22:36 |
516 |
1087.00 |
CHIX |
2977838246698 |
|
21/04/2026 |
08:22:51 |
530 |
1087.00 |
XLON |
E0R3M5p8DTpz |
|
21/04/2026 |
08:25:46 |
516 |
1086.50 |
XLON |
E0R3M5p8DXAl |
|
21/04/2026 |
08:27:05 |
769 |
1086.50 |
XLON |
E0R3M5p8DYLQ |
|
21/04/2026 |
08:27:05 |
250 |
1086.50 |
BATE |
156728342732 |
|
21/04/2026 |
08:27:05 |
684 |
1086.50 |
CHIX |
2977838247487 |
|
21/04/2026 |
08:27:05 |
770 |
1086.50 |
CHIX |
2977838247488 |
|
21/04/2026 |
08:28:30 |
749 |
1086.00 |
XLON |
E0R3M5p8DZYi |
|
21/04/2026 |
08:30:32 |
810 |
1086.00 |
XLON |
E0R3M5p8DcLT |
|
21/04/2026 |
08:31:01 |
800 |
1087.00 |
XLON |
E0R3M5p8DdAr |
|
21/04/2026 |
08:31:01 |
800 |
1087.00 |
XLON |
E0R3M5p8DdAz |
|
21/04/2026 |
08:31:01 |
49 |
1087.00 |
XLON |
E0R3M5p8DdB1 |
|
21/04/2026 |
08:31:01 |
194 |
1087.00 |
BATE |
156728343432 |
|
21/04/2026 |
08:31:01 |
194 |
1087.00 |
BATE |
156728343434 |
|
21/04/2026 |
08:31:01 |
194 |
1087.00 |
BATE |
156728343435 |
|
21/04/2026 |
08:31:01 |
144 |
1087.00 |
BATE |
156728343436 |
|
21/04/2026 |
08:31:01 |
116 |
1087.00 |
BATE |
156728343437 |
|
21/04/2026 |
08:31:01 |
601 |
1087.00 |
CHIX |
2977838248262 |
|
21/04/2026 |
08:31:01 |
601 |
1087.00 |
CHIX |
2977838248264 |
|
21/04/2026 |
08:31:01 |
452 |
1087.00 |
CHIX |
2977838248265 |
|
21/04/2026 |
08:34:00 |
788 |
1087.50 |
XLON |
E0R3M5p8DgJj |
|
21/04/2026 |
08:34:00 |
256 |
1087.50 |
BATE |
156728343924 |
|
21/04/2026 |
08:34:00 |
292 |
1087.50 |
CHIX |
2977838248857 |
|
21/04/2026 |
08:34:00 |
373 |
1087.50 |
CHIX |
2977838248858 |
|
21/04/2026 |
08:34:00 |
800 |
1088.00 |
XLON |
E0R3M5p8DgIH |
|
21/04/2026 |
08:34:00 |
322 |
1088.00 |
XLON |
E0R3M5p8DgIu |
|
21/04/2026 |
08:34:00 |
150 |
1088.00 |
XLON |
E0R3M5p8DgIw |
|
21/04/2026 |
08:34:00 |
600 |
1088.00 |
XLON |
E0R3M5p8DgIZ |
|
21/04/2026 |
08:34:00 |
884 |
1088.00 |
XLON |
E0R3M5p8DgJ4 |
|
21/04/2026 |
08:34:00 |
21 |
1088.00 |
XLON |
E0R3M5p8DgJD |
|
21/04/2026 |
08:34:00 |
20 |
1088.00 |
BATE |
156728343922 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248841 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248843 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248844 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248845 |
|
21/04/2026 |
08:34:00 |
18 |
1088.00 |
CHIX |
2977838248846 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248847 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248848 |
|
21/04/2026 |
08:34:00 |
63 |
1088.00 |
CHIX |
2977838248849 |
|
21/04/2026 |
08:34:00 |
1 |
1088.00 |
CHIX |
2977838248850 |
|
21/04/2026 |
08:34:00 |
63 |
1088.00 |
CHIX |
2977838248851 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248852 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248853 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248854 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248855 |
|
21/04/2026 |
08:34:00 |
64 |
1088.00 |
CHIX |
2977838248856 |
|
21/04/2026 |
08:38:20 |
800 |
1087.00 |
XLON |
E0R3M5p8Dka6 |
|
21/04/2026 |
08:38:20 |
357 |
1087.00 |
XLON |
E0R3M5p8DkaC |
|
21/04/2026 |
08:38:20 |
906 |
1087.00 |
XLON |
E0R3M5p8Dkav |
|
21/04/2026 |
08:38:20 |
626 |
1087.00 |
XLON |
E0R3M5p8Dkb2 |
|
21/04/2026 |
08:38:20 |
280 |
1087.00 |
XLON |
E0R3M5p8Dkb4 |
|
21/04/2026 |
08:38:20 |
3 |
1087.00 |
XLON |
E0R3M5p8Dkb6 |
|
21/04/2026 |
08:38:20 |
25 |
1087.00 |
BATE |
156728344659 |
|
21/04/2026 |
08:38:20 |
81 |
1087.00 |
CHIX |
2977838249671 |
|
21/04/2026 |
08:38:20 |
81 |
1087.00 |
CHIX |
2977838249672 |
|
21/04/2026 |
08:43:41 |
697 |
1087.00 |
XLON |
E0R3M5p8DqED |
|
21/04/2026 |
08:43:41 |
227 |
1087.00 |
BATE |
156728345649 |
|
21/04/2026 |
08:43:41 |
699 |
1087.00 |
CHIX |
2977838250875 |
|
21/04/2026 |
08:46:35 |
800 |
1087.00 |
XLON |
E0R3M5p8DtAv |
|
21/04/2026 |
08:46:35 |
675 |
1087.00 |
XLON |
E0R3M5p8DtBA |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
XLON |
E0R3M5p8DtBF |
|
21/04/2026 |
08:46:35 |
147 |
1087.00 |
XLON |
E0R3M5p8DtBg |
|
21/04/2026 |
08:46:35 |
621 |
1087.00 |
XLON |
E0R3M5p8DtBL |
|
21/04/2026 |
08:46:35 |
800 |
1087.00 |
XLON |
E0R3M5p8DtBW |
|
21/04/2026 |
08:46:35 |
322 |
1087.00 |
XLON |
E0R3M5p8DtC3 |
|
21/04/2026 |
08:46:35 |
206 |
1087.00 |
XLON |
E0R3M5p8DtC5 |
|
21/04/2026 |
08:46:35 |
74 |
1087.00 |
XLON |
E0R3M5p8DtC7 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346154 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346155 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346156 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346157 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346158 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346159 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346160 |
|
21/04/2026 |
08:46:35 |
40 |
1087.00 |
BATE |
156728346161 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251456 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251457 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251459 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251460 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251461 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251462 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251463 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251464 |
|
21/04/2026 |
08:46:35 |
125 |
1087.00 |
CHIX |
2977838251465 |
|
21/04/2026 |
08:46:35 |
75 |
1087.00 |
CHIX |
2977838251466 |
|
21/04/2026 |
08:53:49 |
800 |
1087.50 |
XLON |
E0R3M5p8E0mu |
|
21/04/2026 |
08:53:49 |
725 |
1087.50 |
XLON |
E0R3M5p8E0mw |
|
21/04/2026 |
08:53:49 |
50 |
1087.50 |
CHIX |
2977838252965 |
|
21/04/2026 |
08:53:49 |
77 |
1087.50 |
CHIX |
2977838252966 |
|
21/04/2026 |
08:56:32 |
800 |
1088.00 |
XLON |
E0R3M5p8E3Cy |
|
21/04/2026 |
08:56:32 |
749 |
1088.00 |
XLON |
E0R3M5p8E3D0 |
|
21/04/2026 |
08:56:32 |
745 |
1088.00 |
XLON |
E0R3M5p8E3DE |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347841 |
|
21/04/2026 |
08:56:32 |
244 |
1088.00 |
BATE |
156728347842 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347843 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347844 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347845 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347846 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347847 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347848 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347849 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347850 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347851 |
|
21/04/2026 |
08:56:32 |
39 |
1088.00 |
BATE |
156728347852 |
|
21/04/2026 |
08:56:32 |
608 |
1088.00 |
BATE |
156728347853 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253389 |
|
21/04/2026 |
08:56:32 |
751 |
1088.00 |
CHIX |
2977838253390 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253391 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253392 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253393 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253394 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253395 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253396 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253397 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253398 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253399 |
|
21/04/2026 |
08:56:32 |
123 |
1088.00 |
CHIX |
2977838253400 |
|
21/04/2026 |
08:58:03 |
816 |
1087.00 |
XLON |
E0R3M5p8E4hO |
|
21/04/2026 |
08:58:03 |
816 |
1087.00 |
XLON |
E0R3M5p8E4hT |
|
21/04/2026 |
08:58:03 |
85 |
1087.00 |
XLON |
E0R3M5p8E4hV |
|
21/04/2026 |
09:02:11 |
679 |
1087.00 |
XLON |
E0R3M5p8E9ka |
|
21/04/2026 |
09:02:11 |
221 |
1087.00 |
BATE |
156728348995 |
|
21/04/2026 |
09:02:11 |
680 |
1087.00 |
CHIX |
2977838254664 |
|
21/04/2026 |
09:06:35 |
721 |
1086.50 |
XLON |
E0R3M5p8EEkC |
|
21/04/2026 |
09:06:35 |
735 |
1086.50 |
XLON |
E0R3M5p8EEkE |
|
21/04/2026 |
09:06:35 |
723 |
1086.50 |
XLON |
E0R3M5p8EEkG |
|
21/04/2026 |
09:06:35 |
234 |
1086.50 |
BATE |
156728349796 |
|
21/04/2026 |
09:06:35 |
239 |
1086.50 |
BATE |
156728349797 |
|
21/04/2026 |
09:06:35 |
94 |
1086.50 |
BATE |
156728349798 |
|
21/04/2026 |
09:06:35 |
141 |
1086.50 |
BATE |
156728349799 |
|
21/04/2026 |
09:06:35 |
722 |
1086.50 |
CHIX |
2977838255522 |
|
21/04/2026 |
09:06:35 |
737 |
1086.50 |
CHIX |
2977838255523 |
|
21/04/2026 |
09:06:35 |
725 |
1086.50 |
CHIX |
2977838255524 |
|
21/04/2026 |
09:11:40 |
820 |
1086.50 |
XLON |
E0R3M5p8ENt6 |
|
21/04/2026 |
09:11:40 |
820 |
1086.50 |
XLON |
E0R3M5p8ENtO |
|
21/04/2026 |
09:11:40 |
820 |
1086.50 |
XLON |
E0R3M5p8ENtS |
|
21/04/2026 |
09:11:40 |
484 |
1086.50 |
XLON |
E0R3M5p8ENtW |
|
21/04/2026 |
09:12:10 |
307 |
1085.50 |
XLON |
E0R3M5p8EOmC |
|
21/04/2026 |
09:12:10 |
391 |
1085.50 |
XLON |
E0R3M5p8EOmF |
|
21/04/2026 |
09:12:10 |
227 |
1085.50 |
BATE |
156728351149 |
|
21/04/2026 |
09:12:10 |
699 |
1085.50 |
CHIX |
2977838256925 |
|
21/04/2026 |
09:21:41 |
800 |
1085.00 |
XLON |
E0R3M5p8EZt2 |
|
21/04/2026 |
09:21:41 |
800 |
1085.00 |
XLON |
E0R3M5p8EZtG |
|
21/04/2026 |
09:21:41 |
298 |
1085.00 |
XLON |
E0R3M5p8EZtL |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352975 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352976 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352977 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352978 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352979 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352980 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352981 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352982 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352983 |
|
21/04/2026 |
09:21:41 |
40 |
1085.00 |
BATE |
156728352984 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258791 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258792 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258793 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258794 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258795 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258796 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258797 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258798 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258799 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258800 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258801 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258802 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258803 |
|
21/04/2026 |
09:21:41 |
127 |
1085.00 |
CHIX |
2977838258804 |
|
21/04/2026 |
09:21:41 |
125 |
1085.00 |
CHIX |
2977838258805 |
|
21/04/2026 |
09:21:41 |
443 |
1085.00 |
CHIX |
2977838258806 |
|
21/04/2026 |
09:28:08 |
493 |
1085.50 |
CHIX |
2977838260341 |
|
21/04/2026 |
09:28:26 |
1,328 |
1085.00 |
XLON |
E0R3M5p8EhtP |
|
21/04/2026 |
09:28:26 |
661 |
1085.00 |
XLON |
E0R3M5p8EhtR |
|
21/04/2026 |
09:28:26 |
661 |
1085.00 |
XLON |
E0R3M5p8EhtT |
|
21/04/2026 |
09:28:26 |
433 |
1085.00 |
BATE |
156728354400 |
|
21/04/2026 |
09:28:26 |
215 |
1085.00 |
BATE |
156728354401 |
|
21/04/2026 |
09:28:26 |
215 |
1085.00 |
BATE |
156728354402 |
|
21/04/2026 |
09:28:26 |
884 |
1085.00 |
CHIX |
2977838260430 |
|
21/04/2026 |
09:28:26 |
447 |
1085.00 |
CHIX |
2977838260431 |
|
21/04/2026 |
09:28:26 |
662 |
1085.00 |
CHIX |
2977838260432 |
|
21/04/2026 |
09:28:26 |
661 |
1085.00 |
CHIX |
2977838260434 |
|
21/04/2026 |
09:30:45 |
197 |
1085.00 |
XLON |
E0R3M5p8Ekaz |
|
21/04/2026 |
09:30:45 |
461 |
1085.00 |
XLON |
E0R3M5p8Ekb1 |
|
21/04/2026 |
09:31:44 |
682 |
1085.00 |
CHIX |
2977838261187 |
|
21/04/2026 |
09:33:03 |
733 |
1084.50 |
XLON |
E0R3M5p8En0V |
|
21/04/2026 |
09:33:03 |
238 |
1084.50 |
BATE |
156728355599 |
|
21/04/2026 |
09:33:03 |
734 |
1084.50 |
CHIX |
2977838261527 |
|
21/04/2026 |
09:40:56 |
1,845 |
1084.50 |
XLON |
E0R3M5p8EtsO |
|
21/04/2026 |
09:40:56 |
601 |
1084.50 |
BATE |
156728357106 |
|
21/04/2026 |
09:40:56 |
1,849 |
1084.50 |
CHIX |
2977838262919 |
|
21/04/2026 |
09:42:00 |
565 |
1084.00 |
XLON |
E0R3M5p8Ev3V |
|
21/04/2026 |
09:42:00 |
184 |
1084.00 |
BATE |
156728357400 |
|
21/04/2026 |
09:42:00 |
565 |
1084.00 |
CHIX |
2977838263224 |
|
21/04/2026 |
09:45:17 |
800 |
1084.50 |
XLON |
E0R3M5p8Eyf7 |
|
21/04/2026 |
09:45:20 |
159 |
1084.50 |
XLON |
E0R3M5p8EyiM |
|
21/04/2026 |
09:45:20 |
18 |
1084.50 |
BATE |
156728358270 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264026 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264027 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264028 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264029 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264030 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264031 |
|
21/04/2026 |
09:45:20 |
58 |
1084.50 |
CHIX |
2977838264032 |
|
21/04/2026 |
09:45:20 |
54 |
1084.50 |
CHIX |
2977838264033 |
|
21/04/2026 |
09:45:56 |
551 |
1084.00 |
XLON |
E0R3M5p8EzG6 |
|
21/04/2026 |
09:52:51 |
512 |
1085.00 |
XLON |
E0R3M5p8F5so |
|
21/04/2026 |
09:53:45 |
100 |
1085.00 |
CHIX |
2977838265535 |
|
21/04/2026 |
09:53:45 |
432 |
1085.00 |
CHIX |
2977838265536 |
|
21/04/2026 |
09:54:20 |
471 |
1085.00 |
XLON |
E0R3M5p8F6lg |
|
21/04/2026 |
09:55:04 |
471 |
1085.00 |
CHIX |
2977838265753 |
|
21/04/2026 |
09:55:52 |
47 |
1085.00 |
CHIX |
2977838265843 |
|
21/04/2026 |
09:55:52 |
498 |
1085.00 |
CHIX |
2977838265844 |
|
21/04/2026 |
09:56:42 |
491 |
1085.00 |
XLON |
E0R3M5p8F8ZN |
|
21/04/2026 |
09:57:26 |
563 |
1085.00 |
XLON |
E0R3M5p8F96r |
|
21/04/2026 |
09:58:15 |
559 |
1085.00 |
XLON |
E0R3M5p8FA5T |
|
21/04/2026 |
09:59:16 |
535 |
1085.00 |
CHIX |
2977838266389 |
|
21/04/2026 |
09:59:58 |
502 |
1085.00 |
CHIX |
2977838266489 |
|
21/04/2026 |
10:02:19 |
490 |
1085.50 |
XLON |
E0R3M5p8FDhf |
|
21/04/2026 |
10:02:19 |
213 |
1085.50 |
CHIX |
2977838267059 |
|
21/04/2026 |
10:02:19 |
65 |
1085.50 |
CHIX |
2977838267060 |
|
21/04/2026 |
10:02:19 |
406 |
1085.50 |
CHIX |
2977838267061 |
|
21/04/2026 |
10:02:32 |
225 |
1085.50 |
CHIX |
2977838267106 |
|
21/04/2026 |
10:03:05 |
149 |
1085.50 |
CHIX |
2977838267157 |
|
21/04/2026 |
10:03:05 |
380 |
1085.50 |
CHIX |
2977838267158 |
|
21/04/2026 |
10:03:30 |
1,572 |
1085.00 |
XLON |
E0R3M5p8FEit |
|
21/04/2026 |
10:03:30 |
1,321 |
1085.00 |
XLON |
E0R3M5p8FEiz |
|
21/04/2026 |
10:03:30 |
946 |
1085.00 |
CHIX |
2977838267316 |
|
21/04/2026 |
10:03:30 |
1,664 |
1085.00 |
CHIX |
2977838267317 |
|
21/04/2026 |
10:03:30 |
1,234 |
1085.00 |
CHIX |
2977838267318 |
|
21/04/2026 |
10:11:14 |
1,039 |
1086.50 |
XLON |
E0R3M5p8FLPk |
|
21/04/2026 |
10:11:14 |
338 |
1086.50 |
BATE |
156728363119 |
|
21/04/2026 |
10:11:14 |
1,042 |
1086.50 |
CHIX |
2977838268772 |
|
21/04/2026 |
10:18:45 |
67 |
1086.50 |
CHIX |
2977838270093 |
|
21/04/2026 |
10:18:45 |
399 |
1086.50 |
CHIX |
2977838270094 |
|
21/04/2026 |
10:18:45 |
77 |
1086.50 |
CHIX |
2977838270095 |
|
21/04/2026 |
10:19:37 |
552 |
1086.50 |
CHIX |
2977838270194 |
|
21/04/2026 |
10:20:29 |
561 |
1086.50 |
CHIX |
2977838270349 |
|
21/04/2026 |
10:21:16 |
480 |
1086.50 |
CHIX |
2977838270478 |
|
21/04/2026 |
10:21:47 |
573 |
1086.00 |
XLON |
E0R3M5p8FWKd |
|
21/04/2026 |
10:21:47 |
557 |
1086.00 |
XLON |
E0R3M5p8FWKf |
|
21/04/2026 |
10:21:47 |
621 |
1086.00 |
XLON |
E0R3M5p8FWKZ |
|
21/04/2026 |
10:21:47 |
202 |
1086.00 |
BATE |
156728365293 |
|
21/04/2026 |
10:21:47 |
186 |
1086.00 |
BATE |
156728365294 |
|
21/04/2026 |
10:21:47 |
181 |
1086.00 |
BATE |
156728365295 |
|
21/04/2026 |
10:21:47 |
256 |
1086.00 |
CHIX |
2977838270601 |
|
21/04/2026 |
10:21:47 |
367 |
1086.00 |
CHIX |
2977838270602 |
|
21/04/2026 |
10:21:47 |
574 |
1086.00 |
CHIX |
2977838270603 |
|
21/04/2026 |
10:21:47 |
559 |
1086.00 |
CHIX |
2977838270605 |
|
21/04/2026 |
10:22:01 |
574 |
1086.00 |
XLON |
E0R3M5p8FWVG |
|
21/04/2026 |
10:22:01 |
575 |
1086.00 |
CHIX |
2977838270643 |
|
21/04/2026 |
10:24:40 |
340 |
1087.50 |
BATE |
156728365740 |
|
21/04/2026 |
10:24:40 |
1,048 |
1087.50 |
CHIX |
2977838270984 |
|
21/04/2026 |
10:27:11 |
562 |
1087.00 |
XLON |
E0R3M5p8FaY7 |
|
21/04/2026 |
10:27:11 |
183 |
1087.00 |
BATE |
156728366280 |
|
21/04/2026 |
10:27:11 |
563 |
1087.00 |
CHIX |
2977838271410 |
|
21/04/2026 |
10:35:14 |
484 |
1087.50 |
CHIX |
2977838272831 |
|
21/04/2026 |
10:35:14 |
12 |
1087.50 |
CHIX |
2977838272832 |
|
21/04/2026 |
10:35:59 |
118 |
1087.50 |
BATE |
156728367953 |
|
21/04/2026 |
10:35:59 |
92 |
1087.50 |
CHIX |
2977838272888 |
|
21/04/2026 |
10:36:14 |
643 |
1087.00 |
XLON |
E0R3M5p8Fihu |
|
21/04/2026 |
10:36:14 |
520 |
1087.00 |
XLON |
E0R3M5p8Fihw |
|
21/04/2026 |
10:36:14 |
529 |
1087.00 |
XLON |
E0R3M5p8Fii2 |
|
21/04/2026 |
10:36:14 |
209 |
1087.00 |
BATE |
156728368024 |
|
21/04/2026 |
10:36:14 |
169 |
1087.00 |
BATE |
156728368025 |
|
21/04/2026 |
10:36:14 |
172 |
1087.00 |
BATE |
156728368026 |
|
21/04/2026 |
10:36:14 |
643 |
1087.00 |
CHIX |
2977838272933 |
|
21/04/2026 |
10:36:14 |
521 |
1087.00 |
CHIX |
2977838272934 |
|
21/04/2026 |
10:36:14 |
530 |
1087.00 |
CHIX |
2977838272939 |
|
21/04/2026 |
10:36:14 |
469 |
1087.50 |
XLON |
E0R3M5p8Fihf |
|
21/04/2026 |
10:36:15 |
541 |
1086.50 |
XLON |
E0R3M5p8FikA |
|
21/04/2026 |
10:36:15 |
717 |
1086.50 |
XLON |
E0R3M5p8Fikb |
|
21/04/2026 |
10:41:54 |
1,235 |
1087.00 |
XLON |
E0R3M5p8Fmo2 |
|
21/04/2026 |
10:41:54 |
402 |
1087.00 |
BATE |
156728369034 |
|
21/04/2026 |
10:41:54 |
1,238 |
1087.00 |
CHIX |
2977838273781 |
|
21/04/2026 |
10:50:10 |
34 |
1087.50 |
XLON |
E0R3M5p8FtLi |
|
21/04/2026 |
10:50:10 |
474 |
1087.50 |
XLON |
E0R3M5p8FtMH |
|
21/04/2026 |
10:50:58 |
549 |
1087.50 |
CHIX |
2977838275130 |
|
21/04/2026 |
10:51:51 |
187 |
1087.50 |
CHIX |
2977838275347 |
|
21/04/2026 |
10:51:51 |
365 |
1087.50 |
CHIX |
2977838275348 |
|
21/04/2026 |
10:52:43 |
524 |
1087.50 |
XLON |
E0R3M5p8FuvM |
|
21/04/2026 |
10:53:33 |
544 |
1087.50 |
CHIX |
2977838275554 |
|
21/04/2026 |
10:54:20 |
102 |
1087.50 |
XLON |
E0R3M5p8Fw4e |
|
21/04/2026 |
10:54:20 |
73 |
1087.50 |
CHIX |
2977838275624 |
|
21/04/2026 |
10:54:20 |
116 |
1087.50 |
CHIX |
2977838275625 |
|
21/04/2026 |
10:54:20 |
270 |
1087.50 |
CHIX |
2977838275626 |
|
21/04/2026 |
10:55:15 |
501 |
1090.00 |
XLON |
E0R3M5p8FxKn |
|
21/04/2026 |
10:56:10 |
548 |
1090.00 |
XLON |
E0R3M5p8Fy13 |
|
21/04/2026 |
10:56:59 |
486 |
1090.00 |
XLON |
E0R3M5p8FywU |
|
21/04/2026 |
10:57:55 |
516 |
1090.00 |
CHIX |
2977838276329 |
|
21/04/2026 |
10:58:34 |
91 |
1090.00 |
CHIX |
2977838276415 |
|
21/04/2026 |
10:58:34 |
212 |
1090.00 |
CHIX |
2977838276416 |
|
21/04/2026 |
10:58:34 |
170 |
1090.00 |
CHIX |
2977838276417 |
|
21/04/2026 |
10:58:35 |
1,062 |
1089.50 |
XLON |
E0R3M5p8Fzwz |
|
21/04/2026 |
10:58:35 |
346 |
1089.50 |
BATE |
156728372048 |
|
21/04/2026 |
10:58:35 |
824 |
1089.50 |
CHIX |
2977838276459 |
|
21/04/2026 |
10:58:35 |
241 |
1089.50 |
CHIX |
2977838276460 |
|
21/04/2026 |
10:59:48 |
89 |
1089.00 |
XLON |
E0R3M5p8G1K6 |
|
21/04/2026 |
11:00:04 |
367 |
1089.00 |
XLON |
E0R3M5p8G1lH |
|
21/04/2026 |
11:02:59 |
358 |
1088.50 |
XLON |
E0R3M5p8G420 |
|
21/04/2026 |
11:02:59 |
382 |
1088.50 |
XLON |
E0R3M5p8G422 |
|
21/04/2026 |
11:02:59 |
55 |
1089.00 |
XLON |
E0R3M5p8G3zk |
|
21/04/2026 |
11:02:59 |
344 |
1089.00 |
XLON |
E0R3M5p8G3zL |
|
21/04/2026 |
11:02:59 |
576 |
1089.00 |
XLON |
E0R3M5p8G3zR |
|
21/04/2026 |
11:02:59 |
556 |
1089.00 |
XLON |
E0R3M5p8G3zT |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373119 |
|
21/04/2026 |
11:02:59 |
187 |
1089.00 |
BATE |
156728373121 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373122 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373123 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373124 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373125 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373126 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373127 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373128 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373129 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373130 |
|
21/04/2026 |
11:02:59 |
7 |
1089.00 |
BATE |
156728373131 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373132 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373133 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373134 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373135 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373136 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373137 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373138 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373139 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373140 |
|
21/04/2026 |
11:02:59 |
40 |
1089.00 |
BATE |
156728373141 |
|
21/04/2026 |
11:02:59 |
33 |
1089.00 |
BATE |
156728373142 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277301 |
|
21/04/2026 |
11:02:59 |
327 |
1089.00 |
CHIX |
2977838277303 |
|
21/04/2026 |
11:02:59 |
251 |
1089.00 |
CHIX |
2977838277304 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277305 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277306 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277307 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277308 |
|
21/04/2026 |
11:02:59 |
126 |
1089.00 |
CHIX |
2977838277309 |
|
21/04/2026 |
11:02:59 |
103 |
1089.00 |
CHIX |
2977838277310 |
|
21/04/2026 |
11:06:05 |
174 |
1088.50 |
XLON |
E0R3M5p8G6i9 |
|
21/04/2026 |
11:06:05 |
445 |
1088.50 |
XLON |
E0R3M5p8G6iE |
|
21/04/2026 |
11:06:05 |
201 |
1088.50 |
BATE |
156728373693 |
|
21/04/2026 |
11:06:05 |
621 |
1088.50 |
CHIX |
2977838277750 |
|
21/04/2026 |
11:09:09 |
800 |
1088.50 |
XLON |
E0R3M5p8G916 |
|
21/04/2026 |
11:09:09 |
104 |
1088.50 |
XLON |
E0R3M5p8G91S |
|
21/04/2026 |
11:09:09 |
28 |
1088.50 |
BATE |
156728374121 |
|
21/04/2026 |
11:09:09 |
87 |
1088.50 |
CHIX |
2977838278092 |
|
21/04/2026 |
11:10:21 |
737 |
1088.50 |
XLON |
E0R3M5p8GA51 |
|
21/04/2026 |
11:10:21 |
240 |
1088.50 |
BATE |
156728374372 |
|
21/04/2026 |
11:10:21 |
258 |
1088.50 |
CHIX |
2977838278300 |
|
21/04/2026 |
11:10:21 |
479 |
1088.50 |
CHIX |
2977838278301 |
|
21/04/2026 |
11:18:12 |
494 |
1088.50 |
XLON |
E0R3M5p8GGIy |
|
21/04/2026 |
11:18:12 |
292 |
1088.50 |
XLON |
E0R3M5p8GGJe |
|
21/04/2026 |
11:18:51 |
43 |
1088.50 |
XLON |
E0R3M5p8GGm2 |
|
21/04/2026 |
11:19:58 |
69 |
1088.50 |
XLON |
E0R3M5p8GHNY |
|
21/04/2026 |
11:21:32 |
405 |
1088.50 |
XLON |
E0R3M5p8GItS |
|
21/04/2026 |
11:22:57 |
391 |
1088.50 |
XLON |
E0R3M5p8GJhh |
|
21/04/2026 |
11:22:57 |
283 |
1088.50 |
XLON |
E0R3M5p8GJhL |
|
21/04/2026 |
11:22:57 |
818 |
1088.50 |
XLON |
E0R3M5p8GJhR |
|
21/04/2026 |
11:22:57 |
800 |
1088.50 |
XLON |
E0R3M5p8GJhV |
|
21/04/2026 |
11:22:57 |
399 |
1088.50 |
XLON |
E0R3M5p8GJhX |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376654 |
|
21/04/2026 |
11:22:57 |
266 |
1088.50 |
BATE |
156728376656 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376657 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376658 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376659 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376660 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376661 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376662 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376663 |
|
21/04/2026 |
11:22:57 |
93 |
1088.50 |
BATE |
156728376664 |
|
21/04/2026 |
11:22:57 |
3 |
1088.50 |
BATE |
156728376665 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280024 |
|
21/04/2026 |
11:22:57 |
820 |
1088.50 |
CHIX |
2977838280025 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280027 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280028 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280029 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280030 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280031 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280032 |
|
21/04/2026 |
11:22:57 |
289 |
1088.50 |
CHIX |
2977838280033 |
|
21/04/2026 |
11:22:57 |
84 |
1088.50 |
CHIX |
2977838280034 |
|
21/04/2026 |
11:26:50 |
210 |
1088.50 |
CHIX |
2977838280764 |
|
21/04/2026 |
11:26:53 |
398 |
1088.50 |
XLON |
E0R3M5p8GMvL |
|
21/04/2026 |
11:26:53 |
141 |
1088.50 |
XLON |
E0R3M5p8GMvN |
|
21/04/2026 |
11:26:53 |
561 |
1088.50 |
XLON |
E0R3M5p8GMvP |
|
21/04/2026 |
11:26:53 |
175 |
1088.50 |
BATE |
156728377488 |
|
21/04/2026 |
11:26:53 |
183 |
1088.50 |
BATE |
156728377490 |
|
21/04/2026 |
11:26:53 |
331 |
1088.50 |
CHIX |
2977838280781 |
|
21/04/2026 |
11:26:53 |
562 |
1088.50 |
CHIX |
2977838280783 |
|
21/04/2026 |
11:34:41 |
559 |
1089.00 |
XLON |
E0R3M5p8GTAN |
|
21/04/2026 |
11:35:36 |
320 |
1089.00 |
XLON |
E0R3M5p8GTyh |
|
21/04/2026 |
11:35:36 |
249 |
1089.00 |
XLON |
E0R3M5p8GTyj |
|
21/04/2026 |
11:36:41 |
521 |
1089.00 |
XLON |
E0R3M5p8GV0J |
|
21/04/2026 |
11:37:41 |
527 |
1089.00 |
CHIX |
2977838282612 |
|
21/04/2026 |
11:38:28 |
504 |
1089.00 |
CHIX |
2977838282846 |
|
21/04/2026 |
11:39:36 |
191 |
1089.50 |
XLON |
E0R3M5p8GYCa |
|
21/04/2026 |
11:39:36 |
800 |
1089.50 |
XLON |
E0R3M5p8GYCC |
|
21/04/2026 |
11:39:36 |
200 |
1089.50 |
XLON |
E0R3M5p8GYCE |
|
21/04/2026 |
11:39:36 |
882 |
1089.50 |
XLON |
E0R3M5p8GYCn |
|
21/04/2026 |
11:39:36 |
800 |
1089.50 |
XLON |
E0R3M5p8GYCS |
|
21/04/2026 |
11:39:36 |
882 |
1089.50 |
XLON |
E0R3M5p8GYCy |
|
21/04/2026 |
11:39:36 |
546 |
1089.50 |
XLON |
E0R3M5p8GYD2 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380042 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380043 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380044 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380045 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380046 |
|
21/04/2026 |
11:39:36 |
20 |
1089.50 |
BATE |
156728380047 |
|
21/04/2026 |
11:39:36 |
10 |
1089.50 |
BATE |
156728380048 |
|
21/04/2026 |
11:39:36 |
558 |
1089.50 |
CHIX |
2977838283170 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283173 |
|
21/04/2026 |
11:39:36 |
579 |
1089.50 |
CHIX |
2977838283174 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283175 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283176 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283177 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283178 |
|
21/04/2026 |
11:39:36 |
62 |
1089.50 |
CHIX |
2977838283179 |
|
21/04/2026 |
11:39:36 |
23 |
1089.50 |
CHIX |
2977838283180 |
|
21/04/2026 |
11:41:13 |
571 |
1089.00 |
XLON |
E0R3M5p8GZhZ |
|
21/04/2026 |
11:41:13 |
186 |
1089.00 |
BATE |
156728380422 |
|
21/04/2026 |
11:41:13 |
572 |
1089.00 |
CHIX |
2977838283441 |
|
21/04/2026 |
11:43:33 |
388 |
1088.50 |
XLON |
E0R3M5p8GbKc |
|
21/04/2026 |
11:43:33 |
169 |
1088.50 |
XLON |
E0R3M5p8GbKe |
|
21/04/2026 |
11:43:33 |
19 |
1088.50 |
BATE |
156728380898 |
|
21/04/2026 |
11:43:33 |
299 |
1088.50 |
CHIX |
2977838283814 |
|
21/04/2026 |
11:43:33 |
260 |
1088.50 |
CHIX |
2977838283815 |
|
21/04/2026 |
11:49:38 |
551 |
1088.00 |
XLON |
E0R3M5p8Gfxj |
|
21/04/2026 |
11:49:38 |
541 |
1088.00 |
XLON |
E0R3M5p8Gfxl |
|
21/04/2026 |
11:49:38 |
538 |
1088.00 |
XLON |
E0R3M5p8Gfxn |
|
21/04/2026 |
11:49:38 |
179 |
1088.00 |
BATE |
156728381955 |
|
21/04/2026 |
11:49:38 |
176 |
1088.00 |
BATE |
156728381956 |
|
21/04/2026 |
11:49:38 |
175 |
1088.00 |
BATE |
156728381957 |
|
21/04/2026 |
11:49:38 |
551 |
1088.00 |
CHIX |
2977838284706 |
|
21/04/2026 |
11:49:38 |
542 |
1088.00 |
CHIX |
2977838284709 |
|
21/04/2026 |
11:49:38 |
538 |
1088.00 |
CHIX |
2977838284710 |
|
21/04/2026 |
11:58:08 |
370 |
1088.00 |
XLON |
E0R3M5p8Gkzx |
|
21/04/2026 |
11:58:08 |
430 |
1088.00 |
XLON |
E0R3M5p8Gkzz |
|
21/04/2026 |
11:58:08 |
532 |
1088.00 |
XLON |
E0R3M5p8Gl01 |
|
21/04/2026 |
11:58:08 |
51 |
1088.00 |
XLON |
E0R3M5p8Gl03 |
|
21/04/2026 |
11:58:08 |
800 |
1088.00 |
XLON |
E0R3M5p8Gl07 |
|
21/04/2026 |
11:58:08 |
213 |
1088.00 |
XLON |
E0R3M5p8Gl09 |
|
21/04/2026 |
11:58:08 |
952 |
1088.00 |
XLON |
E0R3M5p8Gl0o |
|
21/04/2026 |
11:58:08 |
465 |
1088.00 |
XLON |
E0R3M5p8Gl0P |
|
21/04/2026 |
11:58:08 |
847 |
1088.00 |
XLON |
E0R3M5p8Gl0t |
|
21/04/2026 |
11:58:08 |
621 |
1088.00 |
XLON |
E0R3M5p8Gl14 |
|
21/04/2026 |
11:58:08 |
754 |
1088.00 |
CHIX |
2977838285662 |
|
21/04/2026 |
12:00:30 |
159 |
1087.50 |
CHIX |
2977838286002 |
|
21/04/2026 |
12:02:00 |
390 |
1087.50 |
XLON |
E0R3M5p8GnpZ |
|
21/04/2026 |
12:02:20 |
1 |
1087.50 |
XLON |
E0R3M5p8GoEg |
|
21/04/2026 |
12:02:20 |
152 |
1087.50 |
XLON |
E0R3M5p8GoEi |
|
21/04/2026 |
12:02:20 |
558 |
1087.50 |
XLON |
E0R3M5p8GoEk |
|
21/04/2026 |
12:02:20 |
176 |
1087.50 |
XLON |
E0R3M5p8GoFL |
|
21/04/2026 |
12:02:20 |
181 |
1087.50 |
XLON |
E0R3M5p8GoFO |
|
21/04/2026 |
12:02:20 |
544 |
1087.50 |
CHIX |
2977838286382 |
|
21/04/2026 |
12:02:20 |
559 |
1087.50 |
CHIX |
2977838286383 |
|
21/04/2026 |
12:09:28 |
622 |
1087.00 |
XLON |
E0R3M5p8Gtda |
|
21/04/2026 |
12:09:28 |
1,123 |
1087.00 |
XLON |
E0R3M5p8GtdW |
|
21/04/2026 |
12:09:28 |
366 |
1087.00 |
BATE |
156728385524 |
|
21/04/2026 |
12:09:28 |
202 |
1087.00 |
BATE |
156728385525 |
|
21/04/2026 |
12:09:28 |
1,124 |
1087.00 |
CHIX |
2977838287556 |
|
21/04/2026 |
12:09:28 |
624 |
1087.00 |
CHIX |
2977838287560 |
|
21/04/2026 |
12:17:49 |
17 |
1088.00 |
CHIX |
2977838289097 |
|
21/04/2026 |
12:26:13 |
800 |
1088.50 |
XLON |
E0R3M5p8H829 |
|
21/04/2026 |
12:26:13 |
726 |
1088.50 |
XLON |
E0R3M5p8H82B |
|
21/04/2026 |
12:26:13 |
112 |
1088.50 |
XLON |
E0R3M5p8H82F |
|
21/04/2026 |
12:26:13 |
14 |
1088.50 |
CHIX |
2977838290399 |
|
21/04/2026 |
12:28:59 |
22 |
1088.50 |
BATE |
156728389477 |
|
21/04/2026 |
12:28:59 |
121 |
1088.50 |
BATE |
156728389478 |
|
21/04/2026 |
12:29:01 |
147 |
1089.00 |
XLON |
E0R3M5p8H9bb |
|
21/04/2026 |
12:29:01 |
141 |
1089.00 |
XLON |
E0R3M5p8H9bd |
|
21/04/2026 |
12:29:01 |
350 |
1089.00 |
XLON |
E0R3M5p8H9bf |
|
21/04/2026 |
12:29:01 |
149 |
1089.00 |
XLON |
E0R3M5p8H9bJ |
|
21/04/2026 |
12:29:01 |
149 |
1089.00 |
XLON |
E0R3M5p8H9bL |
|
21/04/2026 |
12:29:01 |
350 |
1089.00 |
XLON |
E0R3M5p8H9bN |
|
21/04/2026 |
12:29:02 |
149 |
1089.00 |
XLON |
E0R3M5p8H9c4 |
|
21/04/2026 |
12:29:02 |
143 |
1089.00 |
XLON |
E0R3M5p8H9c6 |
|
21/04/2026 |
12:30:05 |
173 |
1089.00 |
XLON |
E0R3M5p8HAHa |
|
21/04/2026 |
12:30:11 |
800 |
1088.50 |
XLON |
E0R3M5p8HANs |
|
21/04/2026 |
12:30:11 |
614 |
1088.50 |
XLON |
E0R3M5p8HANu |
|
21/04/2026 |
12:30:11 |
79 |
1088.50 |
BATE |
156728389712 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389714 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389715 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389716 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389717 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389718 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389719 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389720 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389721 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389722 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389723 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389724 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389725 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389726 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389727 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389728 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389729 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389730 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389731 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389732 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389733 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389734 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389735 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389736 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389737 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389738 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389739 |
|
21/04/2026 |
12:30:11 |
22 |
1088.50 |
BATE |
156728389740 |
|
21/04/2026 |
12:30:11 |
5 |
1088.50 |
BATE |
156728389741 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291066 |
|
21/04/2026 |
12:30:11 |
615 |
1088.50 |
CHIX |
2977838291067 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291068 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291069 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291070 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291071 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291072 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291073 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291074 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291075 |
|
21/04/2026 |
12:30:11 |
70 |
1088.50 |
CHIX |
2977838291076 |
|
21/04/2026 |
12:30:11 |
55 |
1088.50 |
CHIX |
2977838291077 |
|
21/04/2026 |
12:33:48 |
800 |
1089.50 |
XLON |
E0R3M5p8HD8k |
|
21/04/2026 |
12:33:48 |
49 |
1089.50 |
XLON |
E0R3M5p8HD8p |
|
21/04/2026 |
12:33:48 |
588 |
1089.50 |
XLON |
E0R3M5p8HD8W |
|
21/04/2026 |
12:33:48 |
190 |
1089.50 |
XLON |
E0R3M5p8HD95 |
|
21/04/2026 |
12:33:48 |
434 |
1089.50 |
XLON |
E0R3M5p8HD97 |
|
21/04/2026 |
12:33:48 |
617 |
1089.50 |
XLON |
E0R3M5p8HD9D |
|
21/04/2026 |
12:33:48 |
35 |
1089.50 |
BATE |
156728390451 |
|
21/04/2026 |
12:33:48 |
35 |
1089.50 |
BATE |
156728390452 |
|
21/04/2026 |
12:33:48 |
35 |
1089.50 |
BATE |
156728390453 |
|
21/04/2026 |
12:33:48 |
35 |
1089.50 |
BATE |
156728390454 |
|
21/04/2026 |
12:33:48 |
35 |
1089.50 |
BATE |
156728390455 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291612 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291613 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291614 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291615 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291616 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291617 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291618 |
|
21/04/2026 |
12:33:48 |
108 |
1089.50 |
CHIX |
2977838291619 |
|
21/04/2026 |
12:33:53 |
986 |
1089.00 |
XLON |
E0R3M5p8HDBj |
|
21/04/2026 |
12:33:53 |
602 |
1089.00 |
XLON |
E0R3M5p8HDBn |
|
21/04/2026 |
12:33:53 |
628 |
1089.00 |
XLON |
E0R3M5p8HDBY |
|
21/04/2026 |
12:33:53 |
629 |
1089.00 |
CHIX |
2977838291624 |
|
21/04/2026 |
12:34:54 |
1,030 |
1088.50 |
XLON |
E0R3M5p8HEQO |
|
21/04/2026 |
12:34:54 |
1,250 |
1088.50 |
XLON |
E0R3M5p8HEQQ |
|
21/04/2026 |
12:42:27 |
504 |
1088.00 |
XLON |
E0R3M5p8HJCo |
|
21/04/2026 |
12:44:22 |
1,101 |
1087.50 |
XLON |
E0R3M5p8HKha |
|
21/04/2026 |
12:44:22 |
1,083 |
1087.50 |
XLON |
E0R3M5p8HKhe |
|
21/04/2026 |
12:44:22 |
206 |
1087.50 |
XLON |
E0R3M5p8HKhW |
|
21/04/2026 |
12:44:22 |
779 |
1087.50 |
BATE |
156728392338 |
|
21/04/2026 |
12:44:22 |
1,130 |
1087.50 |
BATE |
156728392339 |
|
21/04/2026 |
12:44:22 |
2,085 |
1087.50 |
CHIX |
2977838293213 |
|
21/04/2026 |
12:44:22 |
310 |
1087.50 |
CHIX |
2977838293214 |
|
21/04/2026 |
12:47:57 |
431 |
1086.50 |
XLON |
E0R3M5p8HMmA |
|
21/04/2026 |
12:50:03 |
197 |
1086.50 |
XLON |
E0R3M5p8HOZ8 |
|
21/04/2026 |
12:50:03 |
511 |
1086.50 |
XLON |
E0R3M5p8HOZA |
|
21/04/2026 |
12:53:00 |
248 |
1087.00 |
BATE |
156728394003 |
|
21/04/2026 |
12:53:00 |
248 |
1087.00 |
BATE |
156728394004 |
|
21/04/2026 |
12:53:00 |
248 |
1087.00 |
BATE |
156728394005 |
|
21/04/2026 |
12:53:00 |
248 |
1087.00 |
BATE |
156728394006 |
|
21/04/2026 |
12:53:00 |
108 |
1087.00 |
BATE |
156728394007 |
|
21/04/2026 |
12:53:00 |
762 |
1087.00 |
CHIX |
2977838294508 |
|
21/04/2026 |
12:53:00 |
228 |
1087.00 |
CHIX |
2977838294509 |
|
21/04/2026 |
12:53:00 |
534 |
1087.00 |
CHIX |
2977838294510 |
|
21/04/2026 |
12:53:00 |
762 |
1087.00 |
CHIX |
2977838294511 |
|
21/04/2026 |
12:53:00 |
762 |
1087.00 |
CHIX |
2977838294512 |
|
21/04/2026 |
12:53:00 |
333 |
1087.00 |
CHIX |
2977838294513 |
|
21/04/2026 |
12:55:57 |
621 |
1087.00 |
XLON |
E0R3M5p8HT4e |
|
21/04/2026 |
12:55:57 |
5 |
1087.00 |
BATE |
156728394643 |
|
21/04/2026 |
12:55:57 |
197 |
1087.00 |
BATE |
156728394644 |
|
21/04/2026 |
12:55:57 |
294 |
1087.00 |
CHIX |
2977838295052 |
|
21/04/2026 |
12:55:57 |
327 |
1087.00 |
CHIX |
2977838295053 |
|
21/04/2026 |
13:01:39 |
218 |
1087.00 |
BATE |
156728395904 |
|
21/04/2026 |
13:01:39 |
201 |
1087.00 |
BATE |
156728395906 |
|
21/04/2026 |
13:03:14 |
739 |
1087.50 |
XLON |
E0R3M5p8HYrH |
|
21/04/2026 |
13:07:00 |
480 |
1088.50 |
CHIX |
2977838296779 |
|
21/04/2026 |
13:07:55 |
940 |
1088.50 |
XLON |
E0R3M5p8Hc9e |
|
21/04/2026 |
13:07:55 |
386 |
1088.50 |
XLON |
E0R3M5p8Hc9k |
|
21/04/2026 |
13:07:55 |
126 |
1088.50 |
XLON |
E0R3M5p8Hc9m |
|
21/04/2026 |
13:07:55 |
940 |
1088.50 |
XLON |
E0R3M5p8Hc9R |
|
21/04/2026 |
13:07:55 |
724 |
1088.50 |
XLON |
E0R3M5p8HcA9 |
|
21/04/2026 |
13:07:55 |
306 |
1088.50 |
BATE |
156728397104 |
|
21/04/2026 |
13:07:55 |
306 |
1088.50 |
BATE |
156728397105 |
|
21/04/2026 |
13:07:55 |
235 |
1088.50 |
BATE |
156728397106 |
|
21/04/2026 |
13:07:55 |
493 |
1088.50 |
CHIX |
2977838296910 |
|
21/04/2026 |
13:07:55 |
60 |
1088.50 |
CHIX |
2977838296912 |
|
21/04/2026 |
13:07:55 |
882 |
1088.50 |
CHIX |
2977838296913 |
|
21/04/2026 |
13:07:55 |
725 |
1088.50 |
CHIX |
2977838296914 |
|
21/04/2026 |
13:12:51 |
675 |
1088.50 |
XLON |
E0R3M5p8Hg7L |
|
21/04/2026 |
13:12:51 |
173 |
1088.50 |
XLON |
E0R3M5p8Hg7O |
|
21/04/2026 |
13:12:51 |
599 |
1088.50 |
XLON |
E0R3M5p8Hg7Q |
|
21/04/2026 |
13:12:51 |
12 |
1088.50 |
BATE |
156728398216 |
|
21/04/2026 |
13:12:51 |
279 |
1088.50 |
CHIX |
2977838297850 |
|
21/04/2026 |
13:17:45 |
363 |
1088.00 |
XLON |
E0R3M5p8Hkne |
|
21/04/2026 |
13:17:45 |
339 |
1088.00 |
XLON |
E0R3M5p8Hkns |
|
21/04/2026 |
13:17:45 |
630 |
1088.00 |
XLON |
E0R3M5p8Hknu |
|
21/04/2026 |
13:17:45 |
628 |
1088.00 |
XLON |
E0R3M5p8Hkny |
|
21/04/2026 |
13:17:45 |
228 |
1088.00 |
BATE |
156728399358 |
|
21/04/2026 |
13:17:45 |
205 |
1088.00 |
BATE |
156728399359 |
|
21/04/2026 |
13:17:45 |
204 |
1088.00 |
BATE |
156728399360 |
|
21/04/2026 |
13:17:45 |
704 |
1088.00 |
CHIX |
2977838298868 |
|
21/04/2026 |
13:17:45 |
631 |
1088.00 |
CHIX |
2977838298869 |
|
21/04/2026 |
13:17:45 |
629 |
1088.00 |
CHIX |
2977838298871 |
|
21/04/2026 |
13:19:36 |
313 |
1087.50 |
XLON |
E0R3M5p8Hmft |
|
21/04/2026 |
13:25:52 |
45 |
1088.50 |
XLON |
E0R3M5p8HsUr |
|
21/04/2026 |
13:28:36 |
937 |
1089.00 |
XLON |
E0R3M5p8Hue6 |
|
21/04/2026 |
13:28:36 |
937 |
1089.00 |
XLON |
E0R3M5p8HueG |
|
21/04/2026 |
13:28:36 |
139 |
1089.00 |
XLON |
E0R3M5p8HueI |
|
21/04/2026 |
13:28:36 |
99 |
1089.00 |
XLON |
E0R3M5p8HueQ |
|
21/04/2026 |
13:28:48 |
730 |
1088.50 |
XLON |
E0R3M5p8Huiw |
|
21/04/2026 |
13:28:48 |
70 |
1088.50 |
XLON |
E0R3M5p8Huiz |
|
21/04/2026 |
13:28:48 |
730 |
1088.50 |
XLON |
E0R3M5p8Huj7 |
|
21/04/2026 |
13:28:48 |
800 |
1088.50 |
XLON |
E0R3M5p8HujE |
|
21/04/2026 |
13:28:48 |
293 |
1088.50 |
XLON |
E0R3M5p8HujG |
|
21/04/2026 |
13:28:48 |
61 |
1088.50 |
XLON |
E0R3M5p8Hujk |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401719 |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401720 |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401721 |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401722 |
|
21/04/2026 |
13:28:48 |
20 |
1088.50 |
BATE |
156728401723 |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401724 |
|
21/04/2026 |
13:28:48 |
65 |
1088.50 |
BATE |
156728401725 |
|
21/04/2026 |
13:28:48 |
567 |
1088.50 |
CHIX |
2977838300789 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300790 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300792 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300793 |
|
21/04/2026 |
13:28:48 |
76 |
1088.50 |
CHIX |
2977838300794 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300795 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300796 |
|
21/04/2026 |
13:28:48 |
76 |
1088.50 |
CHIX |
2977838300797 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300798 |
|
21/04/2026 |
13:28:48 |
203 |
1088.50 |
CHIX |
2977838300799 |
|
21/04/2026 |
13:28:48 |
505 |
1089.00 |
BATE |
156728401716 |
|
21/04/2026 |
13:30:09 |
12 |
1088.50 |
BATE |
156728402041 |
|
21/04/2026 |
13:30:13 |
151 |
1088.50 |
XLON |
E0R3M5p8HwA3 |
|
21/04/2026 |
13:30:17 |
562 |
1088.50 |
XLON |
E0R3M5p8HwFI |
|
21/04/2026 |
13:30:17 |
220 |
1088.50 |
BATE |
156728402093 |
|
21/04/2026 |
13:30:17 |
714 |
1088.50 |
CHIX |
2977838301093 |
|
21/04/2026 |
13:31:42 |
328 |
1087.00 |
XLON |
E0R3M5p8HxsK |
|
21/04/2026 |
13:36:16 |
975 |
1088.00 |
XLON |
E0R3M5p8I2Vk |
|
21/04/2026 |
13:36:16 |
45 |
1088.00 |
XLON |
E0R3M5p8I2Vm |
|
21/04/2026 |
13:36:16 |
448 |
1088.00 |
BATE |
156728403909 |
|
21/04/2026 |
13:37:38 |
800 |
1089.00 |
XLON |
E0R3M5p8I4Sz |
|
21/04/2026 |
13:37:38 |
800 |
1089.00 |
XLON |
E0R3M5p8I4T4 |
|
21/04/2026 |
13:37:38 |
233 |
1089.00 |
XLON |
E0R3M5p8I4T8 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302819 |
|
21/04/2026 |
13:37:38 |
1 |
1089.00 |
CHIX |
2977838302821 |
|
21/04/2026 |
13:37:38 |
56 |
1089.00 |
CHIX |
2977838302822 |
|
21/04/2026 |
13:37:38 |
1 |
1089.00 |
CHIX |
2977838302823 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302824 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302825 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302826 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302827 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302828 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302829 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302830 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302831 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302832 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302833 |
|
21/04/2026 |
13:37:38 |
39 |
1089.00 |
CHIX |
2977838302834 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302835 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302836 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302837 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302838 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302839 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302840 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302841 |
|
21/04/2026 |
13:37:38 |
42 |
1089.00 |
CHIX |
2977838302842 |
|
21/04/2026 |
13:37:38 |
15 |
1089.00 |
CHIX |
2977838302843 |
|
21/04/2026 |
13:37:38 |
42 |
1089.00 |
CHIX |
2977838302844 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302845 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302846 |
|
21/04/2026 |
13:37:38 |
1 |
1089.00 |
CHIX |
2977838302847 |
|
21/04/2026 |
13:37:38 |
56 |
1089.00 |
CHIX |
2977838302848 |
|
21/04/2026 |
13:37:38 |
1 |
1089.00 |
CHIX |
2977838302849 |
|
21/04/2026 |
13:37:38 |
57 |
1089.00 |
CHIX |
2977838302850 |
|
21/04/2026 |
13:37:38 |
1 |
1089.00 |
CHIX |
2977838302851 |
|
21/04/2026 |
13:37:38 |
384 |
1089.00 |
CHIX |
2977838302852 |
|
21/04/2026 |
13:40:15 |
732 |
1088.50 |
XLON |
E0R3M5p8I8qJ |
|
21/04/2026 |
13:40:15 |
238 |
1088.50 |
BATE |
156728405195 |
|
21/04/2026 |
13:40:15 |
734 |
1088.50 |
CHIX |
2977838303744 |
|
21/04/2026 |
13:44:07 |
28 |
1088.50 |
XLON |
E0R3M5p8IC4p |
|
21/04/2026 |
13:44:07 |
365 |
1088.50 |
XLON |
E0R3M5p8IC4u |
|
21/04/2026 |
13:44:30 |
1,543 |
1088.50 |
CHIX |
2977838304676 |
|
21/04/2026 |
13:45:43 |
650 |
1088.00 |
XLON |
E0R3M5p8IE1x |
|
21/04/2026 |
13:45:43 |
655 |
1088.00 |
XLON |
E0R3M5p8IE21 |
|
21/04/2026 |
13:45:43 |
211 |
1088.00 |
BATE |
156728406725 |
|
21/04/2026 |
13:45:43 |
213 |
1088.00 |
BATE |
156728406726 |
|
21/04/2026 |
13:45:43 |
651 |
1088.00 |
CHIX |
2977838304956 |
|
21/04/2026 |
13:45:43 |
655 |
1088.00 |
CHIX |
2977838304958 |
|
21/04/2026 |
13:54:10 |
1,225 |
1088.50 |
XLON |
E0R3M5p8IL0d |
|
21/04/2026 |
13:54:10 |
372 |
1088.50 |
XLON |
E0R3M5p8IL0p |
|
21/04/2026 |
13:54:10 |
57 |
1088.50 |
BATE |
156728408873 |
|
21/04/2026 |
13:54:10 |
1,217 |
1088.50 |
CHIX |
2977838306762 |
|
21/04/2026 |
13:54:10 |
11 |
1088.50 |
CHIX |
2977838306763 |
|
21/04/2026 |
13:54:10 |
362 |
1088.50 |
CHIX |
2977838306764 |
|
21/04/2026 |
13:55:58 |
354 |
1088.50 |
XLON |
E0R3M5p8IMVm |
|
21/04/2026 |
13:55:58 |
446 |
1088.50 |
XLON |
E0R3M5p8IMVv |
|
21/04/2026 |
13:55:58 |
800 |
1088.50 |
XLON |
E0R3M5p8IMW2 |
|
21/04/2026 |
13:55:58 |
33 |
1088.50 |
BATE |
156728409272 |
|
21/04/2026 |
13:55:58 |
103 |
1088.50 |
CHIX |
2977838307187 |
|
21/04/2026 |
13:55:58 |
103 |
1088.50 |
CHIX |
2977838307188 |
|
21/04/2026 |
13:57:30 |
800 |
1088.50 |
XLON |
E0R3M5p8INhz |
|
21/04/2026 |
13:57:30 |
795 |
1088.50 |
XLON |
E0R3M5p8INi1 |
|
21/04/2026 |
13:57:30 |
533 |
1088.50 |
XLON |
E0R3M5p8INiA |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409697 |
|
21/04/2026 |
13:57:30 |
259 |
1088.50 |
BATE |
156728409698 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409700 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409701 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409702 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409703 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409704 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409705 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409706 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409707 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409708 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409709 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409710 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409711 |
|
21/04/2026 |
13:57:30 |
29 |
1088.50 |
BATE |
156728409712 |
|
21/04/2026 |
13:57:30 |
24 |
1088.50 |
BATE |
156728409713 |
|
21/04/2026 |
13:57:30 |
7 |
1088.50 |
BATE |
156728409714 |
|
21/04/2026 |
13:57:30 |
7 |
1088.50 |
BATE |
156728409715 |
|
21/04/2026 |
13:57:30 |
1 |
1088.50 |
BATE |
156728409716 |
|
21/04/2026 |
13:57:30 |
1 |
1088.50 |
BATE |
156728409717 |
|
21/04/2026 |
13:57:30 |
7 |
1088.50 |
BATE |
156728409718 |
|
21/04/2026 |
13:57:30 |
5 |
1088.50 |
BATE |
156728409719 |
|
21/04/2026 |
13:57:30 |
1 |
1088.50 |
BATE |
156728409720 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307586 |
|
21/04/2026 |
13:57:30 |
796 |
1088.50 |
CHIX |
2977838307587 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307588 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307589 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307590 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307591 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307592 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307593 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307594 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307595 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307596 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307597 |
|
21/04/2026 |
13:57:30 |
52 |
1088.50 |
CHIX |
2977838307598 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307599 |
|
21/04/2026 |
13:57:30 |
93 |
1088.50 |
CHIX |
2977838307600 |
|
21/04/2026 |
13:57:30 |
77 |
1088.50 |
CHIX |
2977838307601 |
|
21/04/2026 |
13:57:30 |
381 |
1088.50 |
CHIX |
2977838307602 |
|
21/04/2026 |
14:04:10 |
778 |
1087.50 |
XLON |
E0R3M5p8IUwN |
|
21/04/2026 |
14:04:10 |
767 |
1087.50 |
XLON |
E0R3M5p8IUwP |
|
21/04/2026 |
14:04:10 |
165 |
1087.50 |
XLON |
E0R3M5p8IUwT |
|
21/04/2026 |
14:04:10 |
208 |
1087.50 |
BATE |
156728411560 |
|
21/04/2026 |
14:05:49 |
880 |
1087.00 |
XLON |
E0R3M5p8IWIa |
|
21/04/2026 |
14:05:49 |
902 |
1087.00 |
XLON |
E0R3M5p8IWIc |
|
21/04/2026 |
14:05:49 |
1,064 |
1087.50 |
XLON |
E0R3M5p8IWHP |
|
21/04/2026 |
14:05:49 |
1,032 |
1087.50 |
BATE |
156728411983 |
|
21/04/2026 |
14:05:49 |
347 |
1087.50 |
BATE |
156728411984 |
|
21/04/2026 |
14:05:49 |
1,066 |
1087.50 |
CHIX |
2977838309643 |
|
21/04/2026 |
14:05:50 |
80 |
1087.00 |
XLON |
E0R3M5p8IWJ3 |
|
21/04/2026 |
14:09:40 |
904 |
1087.00 |
XLON |
E0R3M5p8IZZD |
|
21/04/2026 |
14:09:40 |
294 |
1087.00 |
BATE |
156728412992 |
|
21/04/2026 |
14:09:40 |
506 |
1087.00 |
CHIX |
2977838310492 |
|
21/04/2026 |
14:09:40 |
400 |
1087.00 |
CHIX |
2977838310493 |
|
21/04/2026 |
14:14:31 |
136 |
1087.00 |
CHIX |
2977838311645 |
|
21/04/2026 |
14:15:13 |
746 |
1087.00 |
XLON |
E0R3M5p8If4e |
|
21/04/2026 |
14:15:13 |
785 |
1087.00 |
XLON |
E0R3M5p8If4W |
|
21/04/2026 |
14:15:13 |
255 |
1087.00 |
BATE |
156728414638 |
|
21/04/2026 |
14:15:13 |
243 |
1087.00 |
BATE |
156728414640 |
|
21/04/2026 |
14:15:13 |
650 |
1087.00 |
CHIX |
2977838311824 |
|
21/04/2026 |
14:15:13 |
748 |
1087.00 |
CHIX |
2977838311826 |
|
21/04/2026 |
14:18:34 |
800 |
1087.00 |
XLON |
E0R3M5p8IiKM |
|
21/04/2026 |
14:21:41 |
307 |
1087.50 |
XLON |
E0R3M5p8IlOp |
|
21/04/2026 |
14:21:41 |
508 |
1087.50 |
CHIX |
2977838313508 |
|
21/04/2026 |
14:21:41 |
448 |
1087.50 |
CHIX |
2977838313511 |
|
21/04/2026 |
14:21:41 |
876 |
1087.50 |
CHIX |
2977838313512 |
|
21/04/2026 |
14:21:41 |
217 |
1087.50 |
CHIX |
2977838313513 |
|
21/04/2026 |
14:22:53 |
333 |
1087.50 |
XLON |
E0R3M5p8ImZ6 |
|
21/04/2026 |
14:22:53 |
898 |
1087.50 |
XLON |
E0R3M5p8ImZ9 |
|
21/04/2026 |
14:22:53 |
808 |
1087.50 |
XLON |
E0R3M5p8ImZH |
|
21/04/2026 |
14:22:53 |
730 |
1087.50 |
XLON |
E0R3M5p8ImZQ |
|
21/04/2026 |
14:22:53 |
279 |
1087.50 |
XLON |
E0R3M5p8ImZW |
|
21/04/2026 |
14:22:53 |
501 |
1087.50 |
BATE |
156728416922 |
|
21/04/2026 |
14:22:53 |
501 |
1087.50 |
BATE |
156728416923 |
|
21/04/2026 |
14:22:53 |
92 |
1087.50 |
BATE |
156728416924 |
|
21/04/2026 |
14:22:53 |
1,541 |
1087.50 |
CHIX |
2977838313773 |
|
21/04/2026 |
14:22:53 |
281 |
1087.50 |
CHIX |
2977838313774 |
|
21/04/2026 |
14:24:41 |
31 |
1087.00 |
XLON |
E0R3M5p8IoZi |
|
21/04/2026 |
14:25:02 |
767 |
1087.50 |
BATE |
156728417686 |
|
21/04/2026 |
14:28:03 |
1,340 |
1088.00 |
XLON |
E0R3M5p8Ir5b |
|
21/04/2026 |
14:28:03 |
1,952 |
1088.00 |
XLON |
E0R3M5p8Ir5Z |
|
21/04/2026 |
14:28:03 |
636 |
1088.00 |
BATE |
156728418572 |
|
21/04/2026 |
14:28:03 |
437 |
1088.00 |
BATE |
156728418573 |
|
21/04/2026 |
14:28:03 |
1,957 |
1088.00 |
CHIX |
2977838315083 |
|
21/04/2026 |
14:28:03 |
1,343 |
1088.00 |
CHIX |
2977838315084 |
|
21/04/2026 |
14:30:05 |
1,547 |
1088.00 |
XLON |
E0R3M5p8ItKF |
|
21/04/2026 |
14:30:05 |
662 |
1088.00 |
XLON |
E0R3M5p8ItKm |
|
21/04/2026 |
14:30:05 |
36 |
1088.00 |
BATE |
156728419530 |
|
21/04/2026 |
14:30:05 |
477 |
1088.00 |
CHIX |
2977838315967 |
|
21/04/2026 |
14:30:12 |
879 |
1088.00 |
CHIX |
2977838316090 |
|
21/04/2026 |
14:32:36 |
800 |
1087.00 |
XLON |
E0R3M5p8J237 |
|
21/04/2026 |
14:32:36 |
460 |
1087.00 |
XLON |
E0R3M5p8J23I |
|
21/04/2026 |
14:32:36 |
609 |
1087.00 |
XLON |
E0R3M5p8J27q |
|
21/04/2026 |
14:32:36 |
340 |
1087.00 |
XLON |
E0R3M5p8J27Z |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422102 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422121 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422122 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422123 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422124 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422125 |
|
21/04/2026 |
14:32:36 |
39 |
1087.00 |
BATE |
156728422126 |
|
21/04/2026 |
14:32:36 |
68 |
1087.00 |
BATE |
156728422127 |
|
21/04/2026 |
14:32:36 |
64 |
1087.00 |
CHIX |
2977838318674 |
|
21/04/2026 |
14:32:36 |
58 |
1087.00 |
CHIX |
2977838318697 |
|
21/04/2026 |
14:32:36 |
19 |
1087.00 |
CHIX |
2977838318699 |
|
21/04/2026 |
14:32:36 |
103 |
1087.00 |
CHIX |
2977838318700 |
|
21/04/2026 |
14:32:36 |
103 |
1087.00 |
CHIX |
2977838318701 |
|
21/04/2026 |
14:32:36 |
19 |
1087.00 |
CHIX |
2977838318702 |
|
21/04/2026 |
14:32:36 |
103 |
1087.00 |
CHIX |
2977838318703 |
|
21/04/2026 |
14:32:36 |
122 |
1087.00 |
CHIX |
2977838318704 |
|
21/04/2026 |
14:32:36 |
122 |
1087.00 |
CHIX |
2977838318705 |
|
21/04/2026 |
14:32:36 |
122 |
1087.00 |
CHIX |
2977838318706 |
|
21/04/2026 |
14:32:36 |
778 |
1087.00 |
CHIX |
2977838318707 |
|
21/04/2026 |
14:33:51 |
800 |
1087.50 |
XLON |
E0R3M5p8J66l |
|
21/04/2026 |
14:33:51 |
584 |
1087.50 |
XLON |
E0R3M5p8J674 |
|
21/04/2026 |
14:33:51 |
793 |
1087.50 |
XLON |
E0R3M5p8J67Y |
|
21/04/2026 |
14:33:51 |
56 |
1087.50 |
BATE |
156728423189 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319874 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319875 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319876 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319877 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319878 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319879 |
|
21/04/2026 |
14:33:51 |
177 |
1087.50 |
CHIX |
2977838319880 |
|
21/04/2026 |
14:33:51 |
157 |
1087.50 |
CHIX |
2977838319881 |
|
21/04/2026 |
14:38:52 |
52 |
1087.00 |
CHIX |
2977838322419 |
|
21/04/2026 |
14:38:52 |
39 |
1087.00 |
CHIX |
2977838322420 |
|
21/04/2026 |
14:38:52 |
65 |
1087.00 |
CHIX |
2977838322424 |
|
21/04/2026 |
14:39:54 |
641 |
1088.00 |
XLON |
E0R3M5p8JJ6w |
|
21/04/2026 |
14:39:54 |
159 |
1088.00 |
XLON |
E0R3M5p8JJ6y |
|
21/04/2026 |
14:39:54 |
566 |
1088.00 |
XLON |
E0R3M5p8JJ70 |
|
21/04/2026 |
14:39:54 |
695 |
1088.00 |
XLON |
E0R3M5p8JJ74 |
|
21/04/2026 |
14:39:54 |
105 |
1088.00 |
XLON |
E0R3M5p8JJ76 |
|
21/04/2026 |
14:39:54 |
590 |
1088.00 |
XLON |
E0R3M5p8JJ78 |
|
21/04/2026 |
14:39:54 |
308 |
1088.00 |
XLON |
E0R3M5p8JJ7C |
|
21/04/2026 |
14:39:54 |
121 |
1088.00 |
CHIX |
2977838322876 |
|
21/04/2026 |
14:41:55 |
417 |
1090.50 |
XLON |
E0R3M5p8JOHF |
|
21/04/2026 |
14:44:20 |
1,224 |
1092.00 |
XLON |
E0R3M5p8JTKa |
|
21/04/2026 |
14:44:20 |
140 |
1092.00 |
XLON |
E0R3M5p8JTKc |
|
21/04/2026 |
14:44:20 |
41 |
1092.00 |
XLON |
E0R3M5p8JTKe |
|
21/04/2026 |
14:44:20 |
619 |
1092.00 |
XLON |
E0R3M5p8JTKg |
|
21/04/2026 |
14:44:20 |
982 |
1092.00 |
XLON |
E0R3M5p8JTKL |
|
21/04/2026 |
14:44:20 |
187 |
1092.00 |
XLON |
E0R3M5p8JTKm |
|
21/04/2026 |
14:44:20 |
1,224 |
1092.00 |
XLON |
E0R3M5p8JTKN |
|
21/04/2026 |
14:44:20 |
1,224 |
1092.00 |
XLON |
E0R3M5p8JTKo |
|
21/04/2026 |
14:44:20 |
800 |
1092.00 |
XLON |
E0R3M5p8JTKP |
|
21/04/2026 |
14:44:20 |
1,595 |
1092.00 |
XLON |
E0R3M5p8JTKq |
|
21/04/2026 |
14:44:20 |
982 |
1092.00 |
XLON |
E0R3M5p8JTKY |
|
21/04/2026 |
14:44:20 |
18 |
1092.00 |
XLON |
E0R3M5p8JTL0 |
|
21/04/2026 |
14:44:20 |
399 |
1092.00 |
BATE |
156728428338 |
|
21/04/2026 |
14:44:20 |
42 |
1092.00 |
BATE |
156728428339 |
|
21/04/2026 |
14:44:20 |
399 |
1092.00 |
BATE |
156728428340 |
|
21/04/2026 |
14:44:20 |
42 |
1092.00 |
BATE |
156728428341 |
|
21/04/2026 |
14:44:20 |
111 |
1092.00 |
BATE |
156728428342 |
|
21/04/2026 |
14:44:20 |
288 |
1092.00 |
BATE |
156728428343 |
|
21/04/2026 |
14:44:20 |
10 |
1092.00 |
BATE |
156728428344 |
|
21/04/2026 |
14:44:20 |
32 |
1092.00 |
BATE |
156728428345 |
|
21/04/2026 |
14:44:20 |
399 |
1092.00 |
BATE |
156728428346 |
|
21/04/2026 |
14:44:20 |
21 |
1092.00 |
BATE |
156728428347 |
|
21/04/2026 |
14:44:20 |
21 |
1092.00 |
BATE |
156728428348 |
|
21/04/2026 |
14:44:20 |
330 |
1092.00 |
BATE |
156728428349 |
|
21/04/2026 |
14:44:20 |
151 |
1092.00 |
BATE |
156728428350 |
|
21/04/2026 |
14:44:20 |
128 |
1092.00 |
CHIX |
2977838325056 |
|
21/04/2026 |
14:44:20 |
1,099 |
1092.00 |
CHIX |
2977838325057 |
|
21/04/2026 |
14:44:20 |
132 |
1092.00 |
CHIX |
2977838325058 |
|
21/04/2026 |
14:44:20 |
128 |
1092.00 |
CHIX |
2977838325059 |
|
21/04/2026 |
14:44:20 |
1,102 |
1092.00 |
CHIX |
2977838325060 |
|
21/04/2026 |
14:44:20 |
125 |
1092.00 |
CHIX |
2977838325061 |
|
21/04/2026 |
14:44:20 |
132 |
1092.00 |
CHIX |
2977838325062 |
|
21/04/2026 |
14:44:20 |
216 |
1092.00 |
CHIX |
2977838325063 |
|
21/04/2026 |
14:44:20 |
680 |
1092.00 |
CHIX |
2977838325064 |
|
21/04/2026 |
14:44:20 |
257 |
1092.00 |
CHIX |
2977838325065 |
|
21/04/2026 |
14:44:20 |
290 |
1092.00 |
CHIX |
2977838325066 |
|
21/04/2026 |
14:44:20 |
132 |
1092.00 |
CHIX |
2977838325067 |
|
21/04/2026 |
14:44:20 |
1,029 |
1092.00 |
CHIX |
2977838325068 |
|
21/04/2026 |
14:44:20 |
198 |
1092.00 |
CHIX |
2977838325069 |
|
21/04/2026 |
14:44:20 |
132 |
1092.00 |
CHIX |
2977838325070 |
|
21/04/2026 |
14:44:20 |
665 |
1092.00 |
CHIX |
2977838325071 |
|
21/04/2026 |
14:44:20 |
132 |
1092.00 |
CHIX |
2977838325072 |
|
21/04/2026 |
14:44:20 |
778 |
1092.00 |
CHIX |
2977838325073 |
|
21/04/2026 |
14:44:20 |
23 |
1092.00 |
CHIX |
2977838325074 |
|
21/04/2026 |
14:48:33 |
800 |
1092.50 |
XLON |
E0R3M5p8Jbbt |
|
21/04/2026 |
14:48:33 |
583 |
1092.50 |
XLON |
E0R3M5p8Jbc4 |
|
21/04/2026 |
14:48:33 |
13 |
1092.50 |
BATE |
156728430185 |
|
21/04/2026 |
14:48:33 |
41 |
1092.50 |
CHIX |
2977838326993 |
|
21/04/2026 |
14:51:59 |
507 |
1095.00 |
XLON |
E0R3M5p8JhVb |
|
21/04/2026 |
14:51:59 |
38 |
1095.00 |
CHIX |
2977838328562 |
|
21/04/2026 |
14:51:59 |
77 |
1095.00 |
CHIX |
2977838328563 |
|
21/04/2026 |
14:51:59 |
38 |
1095.00 |
CHIX |
2977838328565 |
|
21/04/2026 |
14:51:59 |
39 |
1095.00 |
CHIX |
2977838328566 |
|
21/04/2026 |
14:51:59 |
800 |
1095.50 |
XLON |
E0R3M5p8JhU5 |
|
21/04/2026 |
14:51:59 |
303 |
1095.50 |
XLON |
E0R3M5p8JhUD |
|
21/04/2026 |
14:51:59 |
41 |
1095.50 |
BATE |
156728431756 |
|
21/04/2026 |
14:51:59 |
41 |
1095.50 |
BATE |
156728431757 |
|
21/04/2026 |
14:51:59 |
41 |
1095.50 |
BATE |
156728431758 |
|
21/04/2026 |
14:51:59 |
41 |
1095.50 |
BATE |
156728431759 |
|
21/04/2026 |
14:51:59 |
41 |
1095.50 |
BATE |
156728431760 |
|
21/04/2026 |
14:51:59 |
15 |
1095.50 |
BATE |
156728431761 |
|
21/04/2026 |
14:51:59 |
127 |
1095.50 |
CHIX |
2977838328555 |
|
21/04/2026 |
14:51:59 |
127 |
1095.50 |
CHIX |
2977838328556 |
|
21/04/2026 |
14:51:59 |
127 |
1095.50 |
CHIX |
2977838328557 |
|
21/04/2026 |
14:51:59 |
127 |
1095.50 |
CHIX |
2977838328558 |
|
21/04/2026 |
14:51:59 |
105 |
1095.50 |
CHIX |
2977838328559 |
|
21/04/2026 |
14:51:59 |
778 |
1095.50 |
CHIX |
2977838328560 |
|
21/04/2026 |
14:51:59 |
331 |
1095.50 |
CHIX |
2977838328561 |
|
21/04/2026 |
14:52:19 |
163 |
1094.50 |
CHIX |
2977838328705 |
|
21/04/2026 |
14:53:37 |
800 |
1094.50 |
XLON |
E0R3M5p8JlVk |
|
21/04/2026 |
14:53:37 |
800 |
1094.50 |
XLON |
E0R3M5p8JlX1 |
|
21/04/2026 |
14:53:37 |
98 |
1094.50 |
XLON |
E0R3M5p8JlY0 |
|
21/04/2026 |
14:53:37 |
800 |
1094.50 |
XLON |
E0R3M5p8JlYA |
|
21/04/2026 |
14:53:37 |
805 |
1094.50 |
XLON |
E0R3M5p8JlYL |
|
21/04/2026 |
14:53:37 |
29 |
1094.50 |
XLON |
E0R3M5p8JlYO |
|
21/04/2026 |
14:53:37 |
597 |
1094.50 |
XLON |
E0R3M5p8JlYQ |
|
21/04/2026 |
14:53:37 |
273 |
1094.50 |
XLON |
E0R3M5p8JlYU |
|
21/04/2026 |
14:53:37 |
9 |
1094.50 |
BATE |
156728432738 |
|
21/04/2026 |
14:53:37 |
25 |
1094.50 |
CHIX |
2977838329455 |
|
21/04/2026 |
14:53:37 |
2 |
1094.50 |
CHIX |
2977838329462 |
|
21/04/2026 |
14:53:37 |
800 |
1095.00 |
XLON |
E0R3M5p8JlUp |
|
21/04/2026 |
14:53:37 |
800 |
1095.00 |
XLON |
E0R3M5p8JlUy |
|
21/04/2026 |
14:53:37 |
3 |
1095.00 |
XLON |
E0R3M5p8JlV4 |
|
21/04/2026 |
14:53:37 |
21 |
1095.00 |
BATE |
156728432727 |
|
21/04/2026 |
14:53:37 |
21 |
1095.00 |
BATE |
156728432728 |
|
21/04/2026 |
14:53:37 |
21 |
1095.00 |
BATE |
156728432729 |
|
21/04/2026 |
14:53:37 |
21 |
1095.00 |
BATE |
156728432730 |
|
21/04/2026 |
14:53:37 |
18 |
1095.00 |
BATE |
156728432731 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329416 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329419 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329420 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329421 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329422 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329423 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329424 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329425 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329426 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329427 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329428 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329429 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329430 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329431 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329432 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329433 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329434 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329435 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329436 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329437 |
|
21/04/2026 |
14:53:37 |
8 |
1095.00 |
CHIX |
2977838329438 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329439 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329440 |
|
21/04/2026 |
14:53:37 |
67 |
1095.00 |
CHIX |
2977838329441 |
|
21/04/2026 |
14:53:37 |
58 |
1095.00 |
CHIX |
2977838329442 |
|
21/04/2026 |
14:53:37 |
733 |
1095.00 |
CHIX |
2977838329443 |
|
21/04/2026 |
14:58:13 |
103 |
1095.50 |
CHIX |
2977838331150 |
|
21/04/2026 |
14:58:31 |
60 |
1095.50 |
XLON |
E0R3M5p8JtKn |
|
21/04/2026 |
14:58:31 |
410 |
1095.50 |
XLON |
E0R3M5p8JtKv |
|
21/04/2026 |
14:58:31 |
330 |
1095.50 |
XLON |
E0R3M5p8JtLd |
|
21/04/2026 |
14:58:31 |
37 |
1095.50 |
CHIX |
2977838331296 |
|
21/04/2026 |
14:58:31 |
140 |
1095.50 |
CHIX |
2977838331302 |
|
21/04/2026 |
14:58:31 |
100 |
1095.50 |
CHIX |
2977838331303 |
|
21/04/2026 |
14:58:31 |
140 |
1095.50 |
CHIX |
2977838331304 |
|
21/04/2026 |
14:58:31 |
69 |
1095.50 |
CHIX |
2977838331305 |
|
21/04/2026 |
14:58:31 |
92 |
1095.50 |
CHIX |
2977838331306 |
|
21/04/2026 |
14:58:31 |
800 |
1096.00 |
XLON |
E0R3M5p8JtJJ |
|
21/04/2026 |
14:58:31 |
800 |
1096.00 |
XLON |
E0R3M5p8JtJR |
|
21/04/2026 |
14:58:31 |
857 |
1096.00 |
XLON |
E0R3M5p8JtJT |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434748 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434749 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434750 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434751 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434752 |
|
21/04/2026 |
14:58:31 |
1 |
1096.00 |
BATE |
156728434753 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434754 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434755 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434756 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434757 |
|
21/04/2026 |
14:58:31 |
1 |
1096.00 |
BATE |
156728434758 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434759 |
|
21/04/2026 |
14:58:31 |
75 |
1096.00 |
BATE |
156728434760 |
|
21/04/2026 |
14:58:31 |
8 |
1096.00 |
BATE |
156728434761 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331284 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331285 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331286 |
|
21/04/2026 |
14:58:31 |
184 |
1096.00 |
CHIX |
2977838331287 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331288 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331289 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331290 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331291 |
|
21/04/2026 |
14:58:31 |
233 |
1096.00 |
CHIX |
2977838331292 |
|
21/04/2026 |
14:58:31 |
222 |
1096.00 |
CHIX |
2977838331293 |
|
21/04/2026 |
14:58:31 |
193 |
1096.00 |
CHIX |
2977838331294 |
|
21/04/2026 |
14:58:32 |
314 |
1095.50 |
XLON |
E0R3M5p8JtNZ |
|
21/04/2026 |
14:58:32 |
48 |
1095.50 |
CHIX |
2977838331307 |
|
21/04/2026 |
15:00:53 |
310 |
1096.00 |
XLON |
E0R3M5p8Jxav |
|
21/04/2026 |
15:01:18 |
1,470 |
1095.50 |
XLON |
E0R3M5p8JyYy |
|
21/04/2026 |
15:01:18 |
479 |
1095.50 |
BATE |
156728436432 |
|
21/04/2026 |
15:01:18 |
1,472 |
1095.50 |
CHIX |
2977838332530 |
|
21/04/2026 |
15:01:34 |
250 |
1095.00 |
XLON |
E0R3M5p8JyqH |
|
21/04/2026 |
15:04:15 |
1,454 |
1095.50 |
XLON |
E0R3M5p8K34h |
|
21/04/2026 |
15:04:15 |
800 |
1095.50 |
XLON |
E0R3M5p8K34l |
|
21/04/2026 |
15:04:15 |
800 |
1095.50 |
XLON |
E0R3M5p8K34n |
|
21/04/2026 |
15:04:15 |
452 |
1095.50 |
XLON |
E0R3M5p8K34u |
|
21/04/2026 |
15:04:15 |
800 |
1095.50 |
XLON |
E0R3M5p8K34w |
|
21/04/2026 |
15:04:15 |
800 |
1095.50 |
XLON |
E0R3M5p8K350 |
|
21/04/2026 |
15:04:15 |
38 |
1095.50 |
XLON |
E0R3M5p8K352 |
|
21/04/2026 |
15:04:15 |
92 |
1095.50 |
XLON |
E0R3M5p8K35f |
|
21/04/2026 |
15:04:15 |
879 |
1095.50 |
XLON |
E0R3M5p8K35F |
|
21/04/2026 |
15:04:15 |
124 |
1095.50 |
XLON |
E0R3M5p8K35S |
|
21/04/2026 |
15:04:15 |
619 |
1095.50 |
XLON |
E0R3M5p8K35U |
|
21/04/2026 |
15:04:15 |
743 |
1095.50 |
XLON |
E0R3M5p8K35Z |
|
21/04/2026 |
15:04:15 |
474 |
1095.50 |
BATE |
156728437576 |
|
21/04/2026 |
15:04:15 |
49 |
1095.50 |
BATE |
156728437577 |
|
21/04/2026 |
15:04:15 |
207 |
1095.50 |
BATE |
156728437578 |
|
21/04/2026 |
15:04:15 |
49 |
1095.50 |
BATE |
156728437579 |
|
21/04/2026 |
15:04:15 |
9 |
1095.50 |
BATE |
156728437580 |
|
21/04/2026 |
15:04:15 |
1,456 |
1095.50 |
CHIX |
2977838333528 |
|
21/04/2026 |
15:04:15 |
154 |
1095.50 |
CHIX |
2977838333530 |
|
21/04/2026 |
15:07:25 |
419 |
1094.00 |
XLON |
E0R3M5p8K8ao |
|
21/04/2026 |
15:10:09 |
317 |
1096.00 |
XLON |
E0R3M5p8KD31 |
|
21/04/2026 |
15:10:09 |
317 |
1096.00 |
XLON |
E0R3M5p8KD33 |
|
21/04/2026 |
15:10:09 |
335 |
1096.00 |
XLON |
E0R3M5p8KD35 |
|
21/04/2026 |
15:10:09 |
18 |
1096.00 |
XLON |
E0R3M5p8KD39 |
|
21/04/2026 |
15:10:09 |
151 |
1096.00 |
BATE |
156728440112 |
|
21/04/2026 |
15:10:09 |
430 |
1096.00 |
CHIX |
2977838335902 |
|
21/04/2026 |
15:11:22 |
200 |
1095.50 |
XLON |
E0R3M5p8KFDo |
|
21/04/2026 |
15:13:01 |
800 |
1098.00 |
XLON |
E0R3M5p8KHf4 |
|
21/04/2026 |
15:13:01 |
484 |
1098.00 |
XLON |
E0R3M5p8KHf8 |
|
21/04/2026 |
15:13:01 |
124 |
1098.00 |
XLON |
E0R3M5p8KHfL |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441318 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441319 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441320 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441321 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441322 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441323 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441324 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441325 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441326 |
|
21/04/2026 |
15:13:01 |
1 |
1098.00 |
BATE |
156728441327 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441328 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441329 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441330 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441331 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441332 |
|
21/04/2026 |
15:13:01 |
45 |
1098.00 |
BATE |
156728441333 |
|
21/04/2026 |
15:13:01 |
157 |
1098.00 |
BATE |
156728441334 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336897 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336899 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336900 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336901 |
|
21/04/2026 |
15:13:01 |
47 |
1098.00 |
CHIX |
2977838336902 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336903 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336904 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336905 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336906 |
|
21/04/2026 |
15:13:01 |
140 |
1098.00 |
CHIX |
2977838336907 |
|
21/04/2026 |
15:13:01 |
104 |
1098.00 |
CHIX |
2977838336908 |
|
21/04/2026 |
15:13:17 |
582 |
1097.00 |
XLON |
E0R3M5p8KIFb |
|
21/04/2026 |
15:13:17 |
800 |
1097.00 |
XLON |
E0R3M5p8KIFg |
|
21/04/2026 |
15:13:17 |
720 |
1097.00 |
XLON |
E0R3M5p8KIFk |
|
21/04/2026 |
15:13:17 |
80 |
1097.00 |
XLON |
E0R3M5p8KIFm |
|
21/04/2026 |
15:13:17 |
640 |
1097.00 |
XLON |
E0R3M5p8KIFo |
|
21/04/2026 |
15:13:17 |
582 |
1097.00 |
XLON |
E0R3M5p8KIFT |
|
21/04/2026 |
15:13:17 |
218 |
1097.00 |
XLON |
E0R3M5p8KIFZ |
|
21/04/2026 |
15:13:17 |
185 |
1097.00 |
BATE |
156728441466 |
|
21/04/2026 |
15:13:20 |
800 |
1097.00 |
XLON |
E0R3M5p8KIOL |
|
21/04/2026 |
15:13:20 |
662 |
1097.00 |
XLON |
E0R3M5p8KIOS |
|
21/04/2026 |
15:13:20 |
484 |
1097.00 |
XLON |
E0R3M5p8KIP2 |
|
21/04/2026 |
15:13:20 |
367 |
1097.00 |
XLON |
E0R3M5p8KIP4 |
|
21/04/2026 |
15:13:20 |
25 |
1097.00 |
BATE |
156728441500 |
|
21/04/2026 |
15:13:22 |
216 |
1097.00 |
XLON |
E0R3M5p8KIVc |
|
21/04/2026 |
15:18:10 |
86 |
1096.50 |
XLON |
E0R3M5p8KQKq |
|
21/04/2026 |
15:18:10 |
1,444 |
1096.50 |
XLON |
E0R3M5p8KQKs |
|
21/04/2026 |
15:18:10 |
946 |
1096.50 |
XLON |
E0R3M5p8KQKv |
|
21/04/2026 |
15:18:10 |
1,465 |
1096.50 |
XLON |
E0R3M5p8KQKx |
|
21/04/2026 |
15:18:10 |
281 |
1096.50 |
BATE |
156728443383 |
|
21/04/2026 |
15:18:10 |
101 |
1096.50 |
BATE |
156728443384 |
|
21/04/2026 |
15:18:10 |
425 |
1096.50 |
BATE |
156728443385 |
|
21/04/2026 |
15:18:10 |
477 |
1096.50 |
BATE |
156728443386 |
|
21/04/2026 |
15:18:10 |
1,084 |
1096.50 |
CHIX |
2977838338744 |
|
21/04/2026 |
15:18:10 |
384 |
1096.50 |
CHIX |
2977838338745 |
|
21/04/2026 |
15:22:26 |
800 |
1095.00 |
XLON |
E0R3M5p8KXDL |
|
21/04/2026 |
15:22:26 |
249 |
1095.00 |
XLON |
E0R3M5p8KXDT |
|
21/04/2026 |
15:22:26 |
4 |
1095.00 |
XLON |
E0R3M5p8KXDX |
|
21/04/2026 |
15:22:26 |
335 |
1095.00 |
XLON |
E0R3M5p8KXDZ |
|
21/04/2026 |
15:22:26 |
52 |
1095.00 |
BATE |
156728445172 |
|
21/04/2026 |
15:22:31 |
61 |
1095.00 |
BATE |
156728445201 |
|
21/04/2026 |
15:22:33 |
3,297 |
1095.00 |
XLON |
E0R3M5p8KXQ8 |
|
21/04/2026 |
15:22:33 |
351 |
1095.00 |
XLON |
E0R3M5p8KXQD |
|
21/04/2026 |
15:22:33 |
457 |
1095.00 |
XLON |
E0R3M5p8KXQF |
|
21/04/2026 |
15:22:33 |
343 |
1095.00 |
XLON |
E0R3M5p8KXQH |
|
21/04/2026 |
15:22:33 |
800 |
1095.00 |
XLON |
E0R3M5p8KXQJ |
|
21/04/2026 |
15:22:33 |
1,366 |
1095.00 |
XLON |
E0R3M5p8KXQL |
|
21/04/2026 |
15:22:33 |
647 |
1095.00 |
XLON |
E0R3M5p8KXQN |
|
21/04/2026 |
15:22:33 |
363 |
1095.00 |
XLON |
E0R3M5p8KXRh |
|
21/04/2026 |
15:22:33 |
58 |
1095.00 |
BATE |
156728445212 |
|
21/04/2026 |
15:22:33 |
1,381 |
1095.00 |
BATE |
156728445213 |
|
21/04/2026 |
15:22:33 |
236 |
1095.00 |
BATE |
156728445214 |
|
21/04/2026 |
15:22:33 |
171 |
1095.00 |
BATE |
156728445215 |
|
21/04/2026 |
15:22:33 |
236 |
1095.00 |
BATE |
156728445216 |
|
21/04/2026 |
15:22:33 |
493 |
1095.00 |
BATE |
156728445217 |
|
21/04/2026 |
15:26:54 |
42 |
1095.50 |
BATE |
156728447058 |
|
21/04/2026 |
15:26:55 |
800 |
1095.50 |
XLON |
E0R3M5p8KeBb |
|
21/04/2026 |
15:26:55 |
446 |
1095.50 |
XLON |
E0R3M5p8KeBj |
|
21/04/2026 |
15:26:55 |
354 |
1095.50 |
XLON |
E0R3M5p8KeBt |
|
21/04/2026 |
15:26:55 |
354 |
1095.50 |
XLON |
E0R3M5p8KeC4 |
|
21/04/2026 |
15:26:55 |
42 |
1095.50 |
BATE |
156728447061 |
|
21/04/2026 |
15:26:55 |
42 |
1095.50 |
BATE |
156728447064 |
|
21/04/2026 |
15:26:55 |
42 |
1095.50 |
BATE |
156728447065 |
|
21/04/2026 |
15:26:57 |
71 |
1095.50 |
XLON |
E0R3M5p8KeF9 |
|
21/04/2026 |
15:26:57 |
375 |
1095.50 |
XLON |
E0R3M5p8KeFC |
|
21/04/2026 |
15:26:57 |
71 |
1095.50 |
XLON |
E0R3M5p8KeFE |
|
21/04/2026 |
15:26:57 |
42 |
1095.50 |
BATE |
156728447084 |
|
21/04/2026 |
15:26:57 |
42 |
1095.50 |
BATE |
156728447085 |
|
21/04/2026 |
15:29:10 |
800 |
1096.50 |
XLON |
E0R3M5p8Kgrk |
|
21/04/2026 |
15:29:10 |
344 |
1096.50 |
XLON |
E0R3M5p8Kgrq |
|
21/04/2026 |
15:29:10 |
456 |
1096.50 |
XLON |
E0R3M5p8Kgry |
|
21/04/2026 |
15:29:10 |
143 |
1096.50 |
XLON |
E0R3M5p8Kgs0 |
|
21/04/2026 |
15:29:10 |
119 |
1096.50 |
BATE |
156728447887 |
|
21/04/2026 |
15:29:11 |
800 |
1096.50 |
XLON |
E0R3M5p8Kgtv |
|
21/04/2026 |
15:29:11 |
800 |
1096.50 |
XLON |
E0R3M5p8KguF |
|
21/04/2026 |
15:29:11 |
800 |
1096.50 |
XLON |
E0R3M5p8KguS |
|
21/04/2026 |
15:29:11 |
800 |
1096.50 |
XLON |
E0R3M5p8Kgv2 |
|
21/04/2026 |
15:29:11 |
800 |
1096.50 |
XLON |
E0R3M5p8KgvE |
|
21/04/2026 |
15:29:11 |
170 |
1096.50 |
XLON |
E0R3M5p8Kgvo |
|
21/04/2026 |
15:29:11 |
287 |
1096.50 |
XLON |
E0R3M5p8Kgvw |
|
21/04/2026 |
15:29:11 |
714 |
1096.50 |
XLON |
E0R3M5p8Kgw5 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447890 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447894 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447895 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447896 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447897 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447898 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447899 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447900 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447901 |
|
21/04/2026 |
15:29:11 |
119 |
1096.50 |
BATE |
156728447906 |
|
21/04/2026 |
15:33:52 |
2,471 |
1098.00 |
XLON |
E0R3M5p8Knkg |
|
21/04/2026 |
15:33:52 |
882 |
1098.00 |
XLON |
E0R3M5p8Knkl |
|
21/04/2026 |
15:33:52 |
1,589 |
1098.00 |
XLON |
E0R3M5p8Knl2 |
|
21/04/2026 |
15:33:52 |
308 |
1098.00 |
XLON |
E0R3M5p8KnlA |
|
21/04/2026 |
15:33:52 |
806 |
1098.00 |
BATE |
156728450214 |
|
21/04/2026 |
15:33:52 |
806 |
1098.00 |
BATE |
156728450216 |
|
21/04/2026 |
15:33:52 |
101 |
1098.00 |
BATE |
156728450217 |
|
21/04/2026 |
15:37:13 |
800 |
1097.00 |
XLON |
E0R3M5p8Kuyp |
|
21/04/2026 |
15:37:13 |
800 |
1097.00 |
XLON |
E0R3M5p8Kuyt |
|
21/04/2026 |
15:37:13 |
193 |
1097.00 |
XLON |
E0R3M5p8Kuyx |
|
21/04/2026 |
15:37:13 |
607 |
1097.00 |
XLON |
E0R3M5p8Kuz2 |
|
21/04/2026 |
15:37:13 |
420 |
1097.00 |
XLON |
E0R3M5p8Kuz4 |
|
21/04/2026 |
15:37:13 |
216 |
1097.00 |
BATE |
156728452020 |
|
21/04/2026 |
15:43:03 |
800 |
1095.50 |
XLON |
E0R3M5p8L63F |
|
21/04/2026 |
15:43:03 |
472 |
1095.50 |
XLON |
E0R3M5p8L63L |
|
21/04/2026 |
15:43:03 |
2,184 |
1095.50 |
XLON |
E0R3M5p8L63P |
|
21/04/2026 |
15:43:03 |
1,776 |
1095.50 |
XLON |
E0R3M5p8L64a |
|
21/04/2026 |
15:43:03 |
800 |
1095.50 |
XLON |
E0R3M5p8L64e |
|
21/04/2026 |
15:43:03 |
688 |
1095.50 |
XLON |
E0R3M5p8L64U |
|
21/04/2026 |
15:43:03 |
800 |
1095.50 |
XLON |
E0R3M5p8L653 |
|
21/04/2026 |
15:43:03 |
475 |
1095.50 |
XLON |
E0R3M5p8L659 |
|
21/04/2026 |
15:43:03 |
166 |
1095.50 |
BATE |
156728455473 |
|
21/04/2026 |
15:43:03 |
275 |
1095.50 |
BATE |
156728455477 |
|
21/04/2026 |
15:43:03 |
591 |
1095.50 |
BATE |
156728455480 |
|
21/04/2026 |
15:43:03 |
803 |
1095.50 |
BATE |
156728455481 |
|
21/04/2026 |
15:43:03 |
166 |
1095.50 |
BATE |
156728455482 |
|
21/04/2026 |
15:43:03 |
166 |
1095.50 |
BATE |
156728455483 |
|
21/04/2026 |
15:43:03 |
166 |
1095.50 |
BATE |
156728455484 |
|
21/04/2026 |
15:43:03 |
166 |
1095.50 |
BATE |
156728455485 |
|
21/04/2026 |
15:43:03 |
11 |
1095.50 |
BATE |
156728455486 |
|
21/04/2026 |
15:43:03 |
96 |
1095.50 |
BATE |
156728455487 |
|
21/04/2026 |
15:45:43 |
397 |
1094.50 |
XLON |
E0R3M5p8LAe5 |
|
21/04/2026 |
15:45:43 |
368 |
1094.50 |
XLON |
E0R3M5p8LAeN |
|
21/04/2026 |
15:45:43 |
35 |
1094.50 |
XLON |
E0R3M5p8LAeP |
|
21/04/2026 |
15:47:05 |
800 |
1094.00 |
XLON |
E0R3M5p8LEFJ |
|
21/04/2026 |
15:47:58 |
167 |
1094.00 |
BATE |
156728458292 |
|
21/04/2026 |
15:47:58 |
307 |
1094.00 |
BATE |
156728458293 |
|
21/04/2026 |
15:48:16 |
1,059 |
1094.00 |
XLON |
E0R3M5p8LH14 |
|
21/04/2026 |
15:48:16 |
967 |
1094.00 |
XLON |
E0R3M5p8LH16 |
|
21/04/2026 |
15:48:16 |
1,059 |
1094.00 |
XLON |
E0R3M5p8LH1d |
|
21/04/2026 |
15:48:16 |
352 |
1094.00 |
XLON |
E0R3M5p8LH1h |
|
21/04/2026 |
15:48:16 |
1,059 |
1094.00 |
XLON |
E0R3M5p8LH1V |
|
21/04/2026 |
15:48:16 |
967 |
1094.00 |
XLON |
E0R3M5p8LH1X |
|
21/04/2026 |
15:48:16 |
352 |
1094.00 |
XLON |
E0R3M5p8LH25 |
|
21/04/2026 |
15:48:16 |
86 |
1094.00 |
XLON |
E0R3M5p8LH2c |
|
21/04/2026 |
15:48:16 |
145 |
1094.00 |
XLON |
E0R3M5p8LH2S |
|
21/04/2026 |
15:48:16 |
470 |
1094.00 |
XLON |
E0R3M5p8LH2U |
|
21/04/2026 |
15:48:16 |
8 |
1094.00 |
XLON |
E0R3M5p8LH3e |
|
21/04/2026 |
15:48:16 |
414 |
1094.00 |
XLON |
E0R3M5p8LH3i |
|
21/04/2026 |
15:48:16 |
38 |
1094.00 |
BATE |
156728458453 |
|
21/04/2026 |
15:48:16 |
345 |
1094.00 |
BATE |
156728458454 |
|
21/04/2026 |
15:48:16 |
345 |
1094.00 |
BATE |
156728458455 |
|
21/04/2026 |
15:48:16 |
345 |
1094.00 |
BATE |
156728458456 |
|
21/04/2026 |
15:48:16 |
86 |
1094.00 |
BATE |
156728458457 |
|
21/04/2026 |
15:48:57 |
2,370 |
1093.50 |
XLON |
E0R3M5p8LIfL |
|
21/04/2026 |
15:48:58 |
479 |
1093.50 |
XLON |
E0R3M5p8LIgJ |
|
21/04/2026 |
15:54:36 |
2,580 |
1093.50 |
XLON |
E0R3M5p8LTP1 |
|
21/04/2026 |
15:54:36 |
841 |
1093.50 |
BATE |
156728462145 |
|
21/04/2026 |
15:55:34 |
2,609 |
1093.00 |
XLON |
E0R3M5p8LVXf |
|
21/04/2026 |
15:55:34 |
800 |
1093.00 |
XLON |
E0R3M5p8LVXh |
|
21/04/2026 |
15:55:34 |
800 |
1093.00 |
XLON |
E0R3M5p8LVXp |
|
21/04/2026 |
15:55:34 |
8 |
1093.00 |
XLON |
E0R3M5p8LVXr |
|
21/04/2026 |
15:55:34 |
800 |
1093.00 |
XLON |
E0R3M5p8LVXz |
|
21/04/2026 |
15:55:34 |
222 |
1093.00 |
XLON |
E0R3M5p8LVY1 |
|
21/04/2026 |
15:55:34 |
851 |
1093.00 |
BATE |
156728462739 |
|
21/04/2026 |
15:55:34 |
218 |
1093.00 |
BATE |
156728462740 |
|
21/04/2026 |
15:55:34 |
218 |
1093.00 |
BATE |
156728462741 |
|
21/04/2026 |
15:55:34 |
218 |
1093.00 |
BATE |
156728462742 |
|
21/04/2026 |
15:55:34 |
203 |
1093.00 |
BATE |
156728462743 |
|
21/04/2026 |
15:56:16 |
23 |
1093.00 |
BATE |
156728463169 |
|
21/04/2026 |
15:59:39 |
5,684 |
1092.50 |
XLON |
E0R3M5p8LfGD |
|
21/04/2026 |
15:59:39 |
1,854 |
1092.50 |
BATE |
156728465698 |
|
21/04/2026 |
16:01:42 |
800 |
1091.00 |
XLON |
E0R3M5p8LmEm |
|
21/04/2026 |
16:01:42 |
800 |
1091.00 |
XLON |
E0R3M5p8LmEu |
|
21/04/2026 |
16:01:42 |
800 |
1091.00 |
XLON |
E0R3M5p8LmEy |
|
21/04/2026 |
16:01:42 |
328 |
1091.00 |
XLON |
E0R3M5p8LmF2 |
|
21/04/2026 |
16:01:42 |
890 |
1091.00 |
XLON |
E0R3M5p8LmFM |
|
21/04/2026 |
16:02:29 |
3,589 |
1091.50 |
XLON |
E0R3M5p8LorR |
|
21/04/2026 |
16:02:29 |
655 |
1091.50 |
XLON |
E0R3M5p8Lotp |
|
21/04/2026 |
16:02:29 |
228 |
1091.50 |
XLON |
E0R3M5p8Lots |
|
21/04/2026 |
16:02:30 |
288 |
1091.50 |
XLON |
E0R3M5p8Lov5 |
|
21/04/2026 |
16:10:31 |
800 |
1092.00 |
XLON |
E0R3M5p8MA6u |
|
21/04/2026 |
16:10:31 |
133 |
1092.00 |
BATE |
156728473891 |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA2v |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA35 |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA3B |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA3D |
|
21/04/2026 |
16:10:31 |
1,396 |
1092.50 |
XLON |
E0R3M5p8MA3F |
|
21/04/2026 |
16:10:31 |
591 |
1092.50 |
XLON |
E0R3M5p8MA3H |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA3n |
|
21/04/2026 |
16:10:31 |
288 |
1092.50 |
XLON |
E0R3M5p8MA3p |
|
21/04/2026 |
16:10:31 |
334 |
1092.50 |
XLON |
E0R3M5p8MA3r |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA3T |
|
21/04/2026 |
16:10:31 |
800 |
1092.50 |
XLON |
E0R3M5p8MA3V |
|
21/04/2026 |
16:10:31 |
1,585 |
1092.50 |
XLON |
E0R3M5p8MA3X |
|
21/04/2026 |
16:10:31 |
402 |
1092.50 |
XLON |
E0R3M5p8MA3Z |
|
21/04/2026 |
16:10:31 |
856 |
1092.50 |
XLON |
E0R3M5p8MA4L |
|
21/04/2026 |
16:10:31 |
91 |
1092.50 |
XLON |
E0R3M5p8MA4S |
|
21/04/2026 |
16:10:31 |
302 |
1092.50 |
XLON |
E0R3M5p8MA4U |
|
21/04/2026 |
16:10:31 |
78 |
1092.50 |
XLON |
E0R3M5p8MA5H |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473863 |
|
21/04/2026 |
16:10:31 |
210 |
1092.50 |
BATE |
156728473864 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473866 |
|
21/04/2026 |
16:10:31 |
210 |
1092.50 |
BATE |
156728473867 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473868 |
|
21/04/2026 |
16:10:31 |
48 |
1092.50 |
BATE |
156728473869 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473870 |
|
21/04/2026 |
16:10:31 |
138 |
1092.50 |
BATE |
156728473871 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473872 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473873 |
|
21/04/2026 |
16:10:31 |
138 |
1092.50 |
BATE |
156728473874 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473875 |
|
21/04/2026 |
16:10:31 |
7 |
1092.50 |
BATE |
156728473876 |
|
21/04/2026 |
16:10:31 |
1 |
1092.50 |
BATE |
156728473877 |
|
21/04/2026 |
16:10:31 |
130 |
1092.50 |
BATE |
156728473878 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473879 |
|
21/04/2026 |
16:10:31 |
174 |
1092.50 |
BATE |
156728473880 |
|
21/04/2026 |
16:10:31 |
72 |
1092.50 |
BATE |
156728473881 |
|
21/04/2026 |
16:10:31 |
1 |
1092.50 |
BATE |
156728473882 |
|
21/04/2026 |
16:10:31 |
71 |
1092.50 |
BATE |
156728473883 |
|
21/04/2026 |
16:10:31 |
222 |
1092.50 |
BATE |
156728473884 |
|
21/04/2026 |
16:11:55 |
1,386 |
1091.50 |
XLON |
E0R3M5p8MDkv |
|
21/04/2026 |
16:11:55 |
1,388 |
1091.50 |
XLON |
E0R3M5p8MDkx |
|
21/04/2026 |
16:11:55 |
459 |
1091.50 |
BATE |
156728474930 |
|
21/04/2026 |
16:11:55 |
445 |
1091.50 |
BATE |
156728474931 |
|
21/04/2026 |
16:14:51 |
111 |
1092.50 |
BATE |
156728476744 |
|
21/04/2026 |
16:14:54 |
272 |
1092.50 |
XLON |
E0R3M5p8MJrj |
|
21/04/2026 |
16:14:54 |
1,142 |
1092.50 |
XLON |
E0R3M5p8MJrl |
|
21/04/2026 |
16:14:54 |
11 |
1092.50 |
XLON |
E0R3M5p8MJrn |
|
21/04/2026 |
16:14:54 |
1,153 |
1092.50 |
XLON |
E0R3M5p8MJrr |
|
21/04/2026 |
16:14:54 |
261 |
1092.50 |
XLON |
E0R3M5p8MJrv |
|
21/04/2026 |
16:14:54 |
547 |
1092.50 |
XLON |
E0R3M5p8MJrx |
|
21/04/2026 |
16:14:54 |
261 |
1092.50 |
XLON |
E0R3M5p8MJs4 |
|
21/04/2026 |
16:14:54 |
1,153 |
1092.50 |
XLON |
E0R3M5p8MJtK |
|
21/04/2026 |
16:14:55 |
1,414 |
1092.50 |
XLON |
E0R3M5p8MJxI |
|
21/04/2026 |
16:14:55 |
1,414 |
1092.50 |
XLON |
E0R3M5p8MJxQ |
|
21/04/2026 |
16:14:55 |
1 |
1092.50 |
XLON |
E0R3M5p8MJxU |
|
21/04/2026 |
16:14:55 |
534 |
1092.50 |
XLON |
E0R3M5p8MJy4 |
|
21/04/2026 |
16:14:55 |
350 |
1092.50 |
BATE |
156728476837 |
|
21/04/2026 |
16:14:55 |
350 |
1092.50 |
BATE |
156728476838 |
|
21/04/2026 |
16:14:55 |
111 |
1092.50 |
BATE |
156728476839 |
|
21/04/2026 |
16:14:55 |
350 |
1092.50 |
BATE |
156728476840 |
|
21/04/2026 |
16:14:55 |
461 |
1092.50 |
BATE |
156728476841 |
|
21/04/2026 |
16:14:55 |
222 |
1092.50 |
BATE |
156728476842 |
|
21/04/2026 |
16:20:52 |
2,292 |
1092.50 |
XLON |
E0R3M5p8MXxU |
|
21/04/2026 |
16:20:52 |
1,648 |
1093.00 |
XLON |
E0R3M5p8MXwd |
|
21/04/2026 |
16:20:52 |
1,755 |
1093.00 |
XLON |
E0R3M5p8MXwh |
|
21/04/2026 |
16:20:52 |
964 |
1093.00 |
XLON |
E0R3M5p8MXwq |
|
21/04/2026 |
16:20:52 |
1,078 |
1093.00 |
XLON |
E0R3M5p8MXwW |
|
21/04/2026 |
16:20:52 |
2,963 |
1093.00 |
XLON |
E0R3M5p8MXwZ |
|
21/04/2026 |
16:20:52 |
1,318 |
1093.00 |
BATE |
156728481334 |
|
21/04/2026 |
16:20:52 |
1,318 |
1093.00 |
BATE |
156728481335 |
|
21/04/2026 |
16:20:52 |
107 |
1093.00 |
BATE |
156728481336 |
|
21/04/2026 |
16:21:31 |
244 |
1092.50 |
XLON |
E0R3M5p8MZIA |
|
21/04/2026 |
16:23:20 |
349 |
1092.50 |
XLON |
E0R3M5p8MdAc |
|
21/04/2026 |
16:23:20 |
235 |
1092.50 |
XLON |
E0R3M5p8MdB5 |
|
21/04/2026 |
16:23:20 |
104 |
1092.50 |
BATE |
156728483577 |
|
21/04/2026 |
16:23:20 |
247 |
1092.50 |
BATE |
156728483578 |
|
21/04/2026 |
16:23:20 |
1,162 |
1092.50 |
BATE |
156728483579 |
|
21/04/2026 |
16:23:20 |
331 |
1092.50 |
BATE |
156728483580 |
|
21/04/2026 |
16:23:20 |
49 |
1092.50 |
CHIX |
2977838374834 |
|
21/04/2026 |
16:23:20 |
309 |
1092.50 |
CHIX |
2977838374835 |
|
21/04/2026 |
16:23:32 |
189 |
1092.50 |
BATE |
156728483890 |
|
21/04/2026 |
16:24:58 |
494 |
1092.50 |
XLON |
E0R3M5p8Mgve |
|
21/04/2026 |
16:24:58 |
2,787 |
1092.50 |
XLON |
E0R3M5p8Mgvi |
|
21/04/2026 |
16:24:58 |
193 |
1092.50 |
BATE |
156728484876 |
|
21/04/2026 |
16:24:58 |
287 |
1092.50 |
BATE |
156728484877 |
|
21/04/2026 |
16:24:58 |
852 |
1092.50 |
BATE |
156728484882 |
|
21/04/2026 |
16:24:58 |
721 |
1092.50 |
CHIX |
2977838376197 |
|
21/04/2026 |
16:24:59 |
776 |
1092.50 |
XLON |
E0R3M5p8MgwE |
|
21/04/2026 |
16:24:59 |
1,668 |
1092.50 |
XLON |
E0R3M5p8MgwG |
|
21/04/2026 |
16:24:59 |
188 |
1092.50 |
XLON |
E0R3M5p8Mgwk |
|
21/04/2026 |
16:24:59 |
369 |
1092.50 |
XLON |
E0R3M5p8MgwU |
|
21/04/2026 |
16:25:00 |
841 |
1092.50 |
XLON |
E0R3M5p8Mh2Q |
|
21/04/2026 |
16:25:00 |
2,613 |
1092.50 |
XLON |
E0R3M5p8Mh2S |
|
21/04/2026 |
16:26:41 |
1,334 |
1091.50 |
XLON |
E0R3M5p8Ml5c |
|
21/04/2026 |
16:26:41 |
628 |
1091.50 |
XLON |
E0R3M5p8Ml5g |
|
21/04/2026 |
16:26:41 |
1,109 |
1091.50 |
XLON |
E0R3M5p8Ml5i |
|
21/04/2026 |
16:26:41 |
1,088 |
1091.50 |
XLON |
E0R3M5p8Ml5m |
|
21/04/2026 |
16:26:41 |
434 |
1091.50 |
BATE |
156728486386 |
|
21/04/2026 |
16:26:41 |
204 |
1091.50 |
BATE |
156728486387 |
|
21/04/2026 |
16:26:41 |
629 |
1091.50 |
CHIX |
2977838377923 |
|
21/04/2026 |
16:28:43 |
551 |
1091.50 |
CHIX |
2977838380068 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
