Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
22 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
520,761 |
|
|
|
|
Highest price paid per share: |
1,105.00p |
|
|
|
|
Lowest price paid per share: |
1,082.00p |
|
|
|
|
Average price paid per share: |
1,096.16p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,095.94p |
328,750 |
1,082.00p |
1,105.00p |
|
BATS Europe |
1,096.76p |
53,959 |
1,086.00p |
1,105.00p |
|
CHI-X Europe |
1,096.45p |
138,052 |
1,083.00p |
1,105.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
22/04/2026 |
08:00:41 |
72 |
1085.50 |
XLON |
E0R453J3jHfo |
|
22/04/2026 |
08:00:41 |
703 |
1085.50 |
XLON |
E0R453J3jHfQ |
|
22/04/2026 |
08:00:41 |
685 |
1085.50 |
XLON |
E0R453J3jHfS |
|
22/04/2026 |
08:00:41 |
800 |
1085.50 |
XLON |
E0R453J3jHfU |
|
22/04/2026 |
08:00:41 |
244 |
1085.50 |
XLON |
E0R453J3jHgC |
|
22/04/2026 |
08:00:41 |
473 |
1085.50 |
CHIX |
2977838245761 |
|
22/04/2026 |
08:00:41 |
231 |
1085.50 |
CHIX |
2977838245762 |
|
22/04/2026 |
08:00:41 |
685 |
1085.50 |
CHIX |
2977838245763 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245764 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245765 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245766 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245767 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245768 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245769 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245770 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245771 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245772 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245773 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245774 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245775 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245776 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245777 |
|
22/04/2026 |
08:00:41 |
42 |
1085.50 |
CHIX |
2977838245778 |
|
22/04/2026 |
08:00:41 |
71 |
1089.00 |
CHIX |
2977838245757 |
|
22/04/2026 |
08:04:28 |
930 |
1082.00 |
XLON |
E0R453J3jSSs |
|
22/04/2026 |
08:04:28 |
972 |
1082.00 |
XLON |
E0R453J3jSSu |
|
22/04/2026 |
08:04:28 |
291 |
1082.00 |
XLON |
E0R453J3jSTa |
|
22/04/2026 |
08:04:28 |
930 |
1082.00 |
XLON |
E0R453J3jSTC |
|
22/04/2026 |
08:04:28 |
972 |
1082.00 |
XLON |
E0R453J3jSTE |
|
22/04/2026 |
08:04:28 |
409 |
1082.00 |
XLON |
E0R453J3jSTY |
|
22/04/2026 |
08:08:25 |
185 |
1083.00 |
XLON |
E0R453J3jZyb |
|
22/04/2026 |
08:08:25 |
615 |
1083.00 |
XLON |
E0R453J3jZyZ |
|
22/04/2026 |
08:08:25 |
47 |
1083.00 |
CHIX |
2977838247839 |
|
22/04/2026 |
08:14:20 |
126 |
1086.50 |
CHIX |
2977838249262 |
|
22/04/2026 |
08:14:20 |
456 |
1086.50 |
CHIX |
2977838249263 |
|
22/04/2026 |
08:14:20 |
161 |
1086.50 |
CHIX |
2977838249264 |
|
22/04/2026 |
08:14:20 |
135 |
1086.50 |
CHIX |
2977838249265 |
|
22/04/2026 |
08:14:45 |
360 |
1086.00 |
XLON |
E0R453J3jkFt |
|
22/04/2026 |
08:14:45 |
662 |
1086.00 |
XLON |
E0R453J3jkFv |
|
22/04/2026 |
08:14:45 |
800 |
1086.00 |
XLON |
E0R453J3jkFz |
|
22/04/2026 |
08:14:45 |
800 |
1086.00 |
XLON |
E0R453J3jkG3 |
|
22/04/2026 |
08:14:45 |
563 |
1086.00 |
XLON |
E0R453J3jkG5 |
|
22/04/2026 |
08:14:45 |
33 |
1086.00 |
BATE |
156728338357 |
|
22/04/2026 |
08:14:45 |
33 |
1086.00 |
BATE |
156728338358 |
|
22/04/2026 |
08:14:45 |
2 |
1086.00 |
BATE |
156728338359 |
|
22/04/2026 |
08:14:45 |
33 |
1086.00 |
BATE |
156728338360 |
|
22/04/2026 |
08:14:45 |
2 |
1086.00 |
BATE |
156728338361 |
|
22/04/2026 |
08:14:45 |
31 |
1086.00 |
BATE |
156728338362 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249350 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249351 |
|
22/04/2026 |
08:14:45 |
1 |
1086.00 |
CHIX |
2977838249352 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249353 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249354 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249355 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249356 |
|
22/04/2026 |
08:14:45 |
102 |
1086.00 |
CHIX |
2977838249357 |
|
22/04/2026 |
08:14:45 |
708 |
1086.50 |
XLON |
E0R453J3jkFZ |
|
22/04/2026 |
08:14:45 |
708 |
1086.50 |
CHIX |
2977838249348 |
|
22/04/2026 |
08:14:46 |
841 |
1086.00 |
XLON |
E0R453J3jkHW |
|
22/04/2026 |
08:14:46 |
94 |
1086.00 |
XLON |
E0R453J3jkHZ |
|
22/04/2026 |
08:14:46 |
337 |
1086.00 |
XLON |
E0R453J3jkIB |
|
22/04/2026 |
08:14:46 |
598 |
1086.00 |
XLON |
E0R453J3jkID |
|
22/04/2026 |
08:14:46 |
290 |
1086.00 |
XLON |
E0R453J3jkIJ |
|
22/04/2026 |
08:16:03 |
637 |
1086.00 |
XLON |
E0R453J3jnCH |
|
22/04/2026 |
08:16:03 |
832 |
1086.00 |
XLON |
E0R453J3jnCJ |
|
22/04/2026 |
08:16:03 |
109 |
1086.00 |
XLON |
E0R453J3jnCL |
|
22/04/2026 |
08:16:03 |
832 |
1086.00 |
XLON |
E0R453J3jnCR |
|
22/04/2026 |
08:16:03 |
180 |
1086.00 |
XLON |
E0R453J3jnCT |
|
22/04/2026 |
08:16:03 |
207 |
1086.00 |
BATE |
156728338811 |
|
22/04/2026 |
08:16:03 |
638 |
1086.00 |
CHIX |
2977838249986 |
|
22/04/2026 |
08:22:56 |
220 |
1088.50 |
BATE |
156728340605 |
|
22/04/2026 |
08:22:56 |
220 |
1088.50 |
BATE |
156728340606 |
|
22/04/2026 |
08:22:56 |
126 |
1088.50 |
BATE |
156728340607 |
|
22/04/2026 |
08:22:56 |
220 |
1088.50 |
BATE |
156728340608 |
|
22/04/2026 |
08:22:56 |
177 |
1088.50 |
BATE |
156728340609 |
|
22/04/2026 |
08:22:56 |
677 |
1088.50 |
CHIX |
2977838252879 |
|
22/04/2026 |
08:22:56 |
677 |
1088.50 |
CHIX |
2977838252880 |
|
22/04/2026 |
08:22:56 |
677 |
1088.50 |
CHIX |
2977838252881 |
|
22/04/2026 |
08:22:56 |
677 |
1088.50 |
CHIX |
2977838252882 |
|
22/04/2026 |
08:22:56 |
252 |
1088.50 |
CHIX |
2977838252883 |
|
22/04/2026 |
08:23:30 |
850 |
1088.00 |
XLON |
E0R453J3k0d3 |
|
22/04/2026 |
08:23:30 |
976 |
1088.00 |
XLON |
E0R453J3k0d5 |
|
22/04/2026 |
08:26:21 |
800 |
1090.00 |
XLON |
E0R453J3k45n |
|
22/04/2026 |
08:26:21 |
800 |
1090.00 |
XLON |
E0R453J3k45r |
|
22/04/2026 |
08:26:21 |
242 |
1090.00 |
XLON |
E0R453J3k45t |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253992 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253993 |
|
22/04/2026 |
08:26:21 |
88 |
1090.00 |
CHIX |
2977838253994 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253995 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253996 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253997 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838253998 |
|
22/04/2026 |
08:26:21 |
88 |
1090.00 |
CHIX |
2977838253999 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838254000 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838254001 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838254002 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838254003 |
|
22/04/2026 |
08:26:21 |
142 |
1090.00 |
CHIX |
2977838254004 |
|
22/04/2026 |
08:26:21 |
108 |
1090.00 |
CHIX |
2977838254005 |
|
22/04/2026 |
08:29:16 |
717 |
1089.00 |
XLON |
E0R453J3k7sW |
|
22/04/2026 |
08:29:16 |
233 |
1089.00 |
BATE |
156728341863 |
|
22/04/2026 |
08:29:16 |
718 |
1089.00 |
CHIX |
2977838254852 |
|
22/04/2026 |
08:34:01 |
739 |
1089.00 |
XLON |
E0R453J3kErb |
|
22/04/2026 |
08:34:01 |
756 |
1089.00 |
XLON |
E0R453J3kErd |
|
22/04/2026 |
08:34:01 |
193 |
1089.00 |
BATE |
156728343169 |
|
22/04/2026 |
08:34:01 |
48 |
1089.00 |
BATE |
156728343170 |
|
22/04/2026 |
08:34:01 |
246 |
1089.00 |
BATE |
156728343171 |
|
22/04/2026 |
08:34:01 |
740 |
1089.00 |
CHIX |
2977838256457 |
|
22/04/2026 |
08:34:01 |
757 |
1089.00 |
CHIX |
2977838256458 |
|
22/04/2026 |
08:34:01 |
741 |
1089.50 |
XLON |
E0R453J3kEqn |
|
22/04/2026 |
08:34:01 |
241 |
1089.50 |
BATE |
156728343168 |
|
22/04/2026 |
08:34:01 |
743 |
1089.50 |
CHIX |
2977838256455 |
|
22/04/2026 |
08:40:24 |
800 |
1090.00 |
XLON |
E0R453J3kNbJ |
|
22/04/2026 |
08:40:24 |
808 |
1090.00 |
XLON |
E0R453J3kNbU |
|
22/04/2026 |
08:40:24 |
395 |
1090.00 |
XLON |
E0R453J3kNbW |
|
22/04/2026 |
08:40:24 |
633 |
1090.00 |
XLON |
E0R453J3kNcE |
|
22/04/2026 |
08:40:24 |
41 |
1090.00 |
BATE |
156728344920 |
|
22/04/2026 |
08:40:24 |
263 |
1090.00 |
BATE |
156728344921 |
|
22/04/2026 |
08:40:24 |
41 |
1090.00 |
BATE |
156728344922 |
|
22/04/2026 |
08:40:24 |
41 |
1090.00 |
BATE |
156728344923 |
|
22/04/2026 |
08:40:24 |
41 |
1090.00 |
BATE |
156728344924 |
|
22/04/2026 |
08:40:24 |
41 |
1090.00 |
BATE |
156728344925 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259058 |
|
22/04/2026 |
08:40:24 |
810 |
1090.00 |
CHIX |
2977838259060 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259061 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259062 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259063 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259064 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259065 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259066 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259067 |
|
22/04/2026 |
08:40:24 |
130 |
1090.00 |
CHIX |
2977838259068 |
|
22/04/2026 |
08:40:24 |
29 |
1090.00 |
CHIX |
2977838259069 |
|
22/04/2026 |
08:48:18 |
498 |
1092.00 |
CHIX |
2977838261741 |
|
22/04/2026 |
08:48:48 |
545 |
1092.00 |
XLON |
E0R453J3kZBD |
|
22/04/2026 |
08:49:18 |
870 |
1091.50 |
XLON |
E0R453J3kZaG |
|
22/04/2026 |
08:49:18 |
870 |
1091.50 |
XLON |
E0R453J3kZaO |
|
22/04/2026 |
08:49:18 |
125 |
1091.50 |
XLON |
E0R453J3kZaS |
|
22/04/2026 |
08:49:18 |
571 |
1091.50 |
XLON |
E0R453J3kZZe |
|
22/04/2026 |
08:49:18 |
800 |
1091.50 |
XLON |
E0R453J3kZZY |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347153 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347156 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347157 |
|
22/04/2026 |
08:49:18 |
11 |
1091.50 |
BATE |
156728347158 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347159 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347160 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347161 |
|
22/04/2026 |
08:49:18 |
17 |
1091.50 |
BATE |
156728347162 |
|
22/04/2026 |
08:49:18 |
5 |
1091.50 |
BATE |
156728347163 |
|
22/04/2026 |
08:49:18 |
53 |
1091.50 |
CHIX |
2977838262002 |
|
22/04/2026 |
08:49:18 |
53 |
1091.50 |
CHIX |
2977838262003 |
|
22/04/2026 |
08:49:18 |
53 |
1091.50 |
CHIX |
2977838262004 |
|
22/04/2026 |
08:49:18 |
53 |
1091.50 |
CHIX |
2977838262005 |
|
22/04/2026 |
08:49:50 |
723 |
1090.50 |
XLON |
E0R453J3kado |
|
22/04/2026 |
08:49:50 |
499 |
1090.50 |
XLON |
E0R453J3kadq |
|
22/04/2026 |
08:49:50 |
271 |
1090.50 |
XLON |
E0R453J3kads |
|
22/04/2026 |
08:49:50 |
235 |
1090.50 |
BATE |
156728347311 |
|
22/04/2026 |
08:49:50 |
251 |
1090.50 |
BATE |
156728347312 |
|
22/04/2026 |
08:49:50 |
725 |
1090.50 |
CHIX |
2977838262208 |
|
22/04/2026 |
08:49:50 |
771 |
1090.50 |
CHIX |
2977838262209 |
|
22/04/2026 |
08:53:25 |
179 |
1089.50 |
XLON |
E0R453J3kefH |
|
22/04/2026 |
08:53:25 |
479 |
1089.50 |
XLON |
E0R453J3kefK |
|
22/04/2026 |
08:53:25 |
214 |
1089.50 |
BATE |
156728348079 |
|
22/04/2026 |
08:53:25 |
660 |
1089.50 |
CHIX |
2977838263092 |
|
22/04/2026 |
08:53:25 |
757 |
1090.00 |
XLON |
E0R453J3keeb |
|
22/04/2026 |
08:53:25 |
246 |
1090.00 |
BATE |
156728348078 |
|
22/04/2026 |
08:53:25 |
759 |
1090.00 |
CHIX |
2977838263089 |
|
22/04/2026 |
08:57:20 |
34 |
1089.00 |
XLON |
E0R453J3kizv |
|
22/04/2026 |
08:57:20 |
657 |
1089.00 |
XLON |
E0R453J3kj00 |
|
22/04/2026 |
08:57:20 |
225 |
1089.00 |
BATE |
156728349004 |
|
22/04/2026 |
08:57:20 |
691 |
1089.00 |
CHIX |
2977838264298 |
|
22/04/2026 |
08:57:20 |
686 |
1089.50 |
XLON |
E0R453J3kizU |
|
22/04/2026 |
08:57:20 |
223 |
1089.50 |
BATE |
156728349003 |
|
22/04/2026 |
08:57:20 |
688 |
1089.50 |
CHIX |
2977838264297 |
|
22/04/2026 |
09:03:05 |
800 |
1090.00 |
XLON |
E0R453J3krCE |
|
22/04/2026 |
09:03:05 |
292 |
1090.00 |
XLON |
E0R453J3krCN |
|
22/04/2026 |
09:03:05 |
49 |
1090.00 |
BATE |
156728350394 |
|
22/04/2026 |
09:03:05 |
49 |
1090.00 |
BATE |
156728350395 |
|
22/04/2026 |
09:03:05 |
155 |
1090.00 |
CHIX |
2977838266018 |
|
22/04/2026 |
09:08:01 |
825 |
1090.00 |
XLON |
E0R453J3kwSF |
|
22/04/2026 |
09:08:01 |
825 |
1090.00 |
XLON |
E0R453J3kwSQ |
|
22/04/2026 |
09:08:01 |
140 |
1090.00 |
XLON |
E0R453J3kwSS |
|
22/04/2026 |
09:08:01 |
300 |
1090.00 |
XLON |
E0R453J3kwT6 |
|
22/04/2026 |
09:08:01 |
269 |
1090.00 |
BATE |
156728351498 |
|
22/04/2026 |
09:08:01 |
269 |
1090.00 |
BATE |
156728351499 |
|
22/04/2026 |
09:08:01 |
827 |
1090.00 |
CHIX |
2977838267308 |
|
22/04/2026 |
09:08:01 |
348 |
1090.00 |
CHIX |
2977838267309 |
|
22/04/2026 |
09:08:01 |
479 |
1090.00 |
CHIX |
2977838267310 |
|
22/04/2026 |
09:08:01 |
141 |
1090.00 |
CHIX |
2977838267311 |
|
22/04/2026 |
09:08:30 |
554 |
1088.50 |
XLON |
E0R453J3kwuY |
|
22/04/2026 |
09:08:30 |
109 |
1088.50 |
XLON |
E0R453J3kwv6 |
|
22/04/2026 |
09:08:30 |
486 |
1088.50 |
CHIX |
2977838267434 |
|
22/04/2026 |
09:08:44 |
141 |
1088.50 |
XLON |
E0R453J3kx8z |
|
22/04/2026 |
09:11:12 |
635 |
1088.50 |
XLON |
E0R453J3l05a |
|
22/04/2026 |
09:17:04 |
510 |
1089.00 |
XLON |
E0R453J3l6cc |
|
22/04/2026 |
09:17:47 |
514 |
1089.00 |
BATE |
156728353525 |
|
22/04/2026 |
09:18:21 |
569 |
1089.50 |
XLON |
E0R453J3l7Up |
|
22/04/2026 |
09:18:40 |
849 |
1089.00 |
XLON |
E0R453J3l7mp |
|
22/04/2026 |
09:18:40 |
849 |
1089.00 |
XLON |
E0R453J3l7mt |
|
22/04/2026 |
09:18:40 |
538 |
1089.00 |
XLON |
E0R453J3l7mv |
|
22/04/2026 |
09:18:40 |
624 |
1089.00 |
XLON |
E0R453J3l7n0 |
|
22/04/2026 |
09:18:40 |
276 |
1089.00 |
BATE |
156728353612 |
|
22/04/2026 |
09:18:40 |
276 |
1089.00 |
BATE |
156728353614 |
|
22/04/2026 |
09:18:40 |
276 |
1089.00 |
BATE |
156728353615 |
|
22/04/2026 |
09:18:40 |
36 |
1089.00 |
BATE |
156728353616 |
|
22/04/2026 |
09:18:40 |
68 |
1089.00 |
BATE |
156728353617 |
|
22/04/2026 |
09:18:40 |
851 |
1089.00 |
CHIX |
2977838269719 |
|
22/04/2026 |
09:18:40 |
851 |
1089.00 |
CHIX |
2977838269720 |
|
22/04/2026 |
09:18:40 |
851 |
1089.00 |
CHIX |
2977838269721 |
|
22/04/2026 |
09:18:40 |
313 |
1089.00 |
CHIX |
2977838269722 |
|
22/04/2026 |
09:22:27 |
186 |
1088.00 |
XLON |
E0R453J3lCcn |
|
22/04/2026 |
09:22:27 |
553 |
1088.00 |
XLON |
E0R453J3lCcp |
|
22/04/2026 |
09:22:27 |
240 |
1088.00 |
BATE |
156728354521 |
|
22/04/2026 |
09:22:27 |
740 |
1088.00 |
CHIX |
2977838270673 |
|
22/04/2026 |
09:26:31 |
262 |
1088.50 |
XLON |
E0R453J3lI8e |
|
22/04/2026 |
09:26:31 |
800 |
1088.50 |
XLON |
E0R453J3lI8U |
|
22/04/2026 |
09:26:31 |
17 |
1088.50 |
XLON |
E0R453J3lI8Y |
|
22/04/2026 |
09:26:31 |
51 |
1088.50 |
BATE |
156728355314 |
|
22/04/2026 |
09:26:31 |
2 |
1088.50 |
BATE |
156728355315 |
|
22/04/2026 |
09:26:31 |
2 |
1088.50 |
BATE |
156728355316 |
|
22/04/2026 |
09:26:31 |
160 |
1088.50 |
CHIX |
2977838271699 |
|
22/04/2026 |
09:26:31 |
5 |
1088.50 |
CHIX |
2977838271700 |
|
22/04/2026 |
09:26:31 |
160 |
1088.50 |
CHIX |
2977838271701 |
|
22/04/2026 |
09:26:31 |
99 |
1088.50 |
CHIX |
2977838271702 |
|
22/04/2026 |
09:26:31 |
160 |
1088.50 |
CHIX |
2977838271703 |
|
22/04/2026 |
09:26:31 |
99 |
1088.50 |
CHIX |
2977838271704 |
|
22/04/2026 |
09:26:31 |
160 |
1088.50 |
CHIX |
2977838271705 |
|
22/04/2026 |
09:29:28 |
238 |
1088.50 |
XLON |
E0R453J3lKpc |
|
22/04/2026 |
09:33:08 |
800 |
1089.50 |
XLON |
E0R453J3lQI4 |
|
22/04/2026 |
09:33:08 |
1,007 |
1089.50 |
XLON |
E0R453J3lQIl |
|
22/04/2026 |
09:33:08 |
536 |
1089.50 |
XLON |
E0R453J3lQIM |
|
22/04/2026 |
09:33:08 |
109 |
1089.50 |
XLON |
E0R453J3lQIS |
|
22/04/2026 |
09:33:08 |
336 |
1089.50 |
XLON |
E0R453J3lQIt |
|
22/04/2026 |
09:33:08 |
50 |
1089.50 |
BATE |
156728356724 |
|
22/04/2026 |
09:33:08 |
50 |
1089.50 |
BATE |
156728356725 |
|
22/04/2026 |
09:33:08 |
50 |
1089.50 |
BATE |
156728356726 |
|
22/04/2026 |
09:33:08 |
50 |
1089.50 |
BATE |
156728356727 |
|
22/04/2026 |
09:33:08 |
107 |
1089.50 |
CHIX |
2977838273287 |
|
22/04/2026 |
09:33:08 |
50 |
1089.50 |
CHIX |
2977838273288 |
|
22/04/2026 |
09:33:08 |
107 |
1089.50 |
CHIX |
2977838273291 |
|
22/04/2026 |
09:33:08 |
157 |
1089.50 |
CHIX |
2977838273292 |
|
22/04/2026 |
09:33:08 |
157 |
1089.50 |
CHIX |
2977838273293 |
|
22/04/2026 |
09:33:08 |
157 |
1089.50 |
CHIX |
2977838273294 |
|
22/04/2026 |
09:33:08 |
8 |
1089.50 |
CHIX |
2977838273295 |
|
22/04/2026 |
09:35:29 |
800 |
1090.00 |
XLON |
E0R453J3lTch |
|
22/04/2026 |
09:35:29 |
448 |
1090.00 |
XLON |
E0R453J3lTcj |
|
22/04/2026 |
09:35:29 |
50 |
1090.00 |
BATE |
156728357250 |
|
22/04/2026 |
09:35:29 |
50 |
1090.00 |
BATE |
156728357251 |
|
22/04/2026 |
09:35:29 |
24 |
1090.00 |
BATE |
156728357252 |
|
22/04/2026 |
09:35:29 |
155 |
1090.00 |
CHIX |
2977838273830 |
|
22/04/2026 |
09:35:29 |
149 |
1090.00 |
CHIX |
2977838273831 |
|
22/04/2026 |
09:35:30 |
370 |
1090.00 |
XLON |
E0R453J3lTdN |
|
22/04/2026 |
09:35:30 |
42 |
1090.00 |
XLON |
E0R453J3lTdR |
|
22/04/2026 |
09:35:37 |
14 |
1090.00 |
XLON |
E0R453J3lTrU |
|
22/04/2026 |
09:35:37 |
50 |
1090.00 |
BATE |
156728357307 |
|
22/04/2026 |
09:35:37 |
13 |
1090.00 |
BATE |
156728357308 |
|
22/04/2026 |
09:35:37 |
155 |
1090.00 |
CHIX |
2977838273884 |
|
22/04/2026 |
09:35:37 |
13 |
1090.00 |
CHIX |
2977838273886 |
|
22/04/2026 |
09:43:43 |
831 |
1092.50 |
XLON |
E0R453J3lcSh |
|
22/04/2026 |
09:43:43 |
968 |
1092.50 |
XLON |
E0R453J3lcSl |
|
22/04/2026 |
09:43:43 |
831 |
1092.50 |
XLON |
E0R453J3lcSz |
|
22/04/2026 |
09:43:43 |
217 |
1092.50 |
XLON |
E0R453J3lcT1 |
|
22/04/2026 |
09:43:43 |
270 |
1092.50 |
BATE |
156728358724 |
|
22/04/2026 |
09:43:43 |
270 |
1092.50 |
BATE |
156728358725 |
|
22/04/2026 |
09:43:43 |
832 |
1092.50 |
CHIX |
2977838275405 |
|
22/04/2026 |
09:43:43 |
832 |
1092.50 |
CHIX |
2977838275406 |
|
22/04/2026 |
09:43:43 |
218 |
1092.50 |
CHIX |
2977838275407 |
|
22/04/2026 |
09:45:16 |
577 |
1093.00 |
XLON |
E0R453J3le4f |
|
22/04/2026 |
09:45:16 |
188 |
1093.00 |
BATE |
156728359060 |
|
22/04/2026 |
09:45:16 |
578 |
1093.00 |
CHIX |
2977838275738 |
|
22/04/2026 |
09:49:19 |
577 |
1097.00 |
XLON |
E0R453J3ljPL |
|
22/04/2026 |
09:49:19 |
188 |
1097.00 |
BATE |
156728359871 |
|
22/04/2026 |
09:49:19 |
577 |
1097.00 |
CHIX |
2977838276707 |
|
22/04/2026 |
09:49:19 |
881 |
1097.50 |
XLON |
E0R453J3ljOe |
|
22/04/2026 |
09:49:19 |
881 |
1097.50 |
XLON |
E0R453J3ljOj |
|
22/04/2026 |
09:49:19 |
586 |
1097.50 |
XLON |
E0R453J3ljOo |
|
22/04/2026 |
09:56:05 |
561 |
1098.00 |
XLON |
E0R453J3lqYz |
|
22/04/2026 |
09:56:05 |
183 |
1098.00 |
BATE |
156728361277 |
|
22/04/2026 |
09:56:05 |
404 |
1098.00 |
CHIX |
2977838278064 |
|
22/04/2026 |
09:56:05 |
158 |
1098.00 |
CHIX |
2977838278065 |
|
22/04/2026 |
09:56:50 |
534 |
1097.50 |
XLON |
E0R453J3lrRd |
|
22/04/2026 |
09:58:06 |
945 |
1097.00 |
XLON |
E0R453J3lsp9 |
|
22/04/2026 |
09:58:06 |
314 |
1097.00 |
XLON |
E0R453J3lspE |
|
22/04/2026 |
09:58:06 |
800 |
1097.50 |
XLON |
E0R453J3lsoI |
|
22/04/2026 |
09:58:06 |
68 |
1097.50 |
XLON |
E0R453J3lsoK |
|
22/04/2026 |
09:58:06 |
11 |
1097.50 |
BATE |
156728361749 |
|
22/04/2026 |
09:58:06 |
11 |
1097.50 |
BATE |
156728361750 |
|
22/04/2026 |
09:58:06 |
11 |
1097.50 |
BATE |
156728361751 |
|
22/04/2026 |
09:58:06 |
11 |
1097.50 |
BATE |
156728361752 |
|
22/04/2026 |
09:58:06 |
11 |
1097.50 |
BATE |
156728361753 |
|
22/04/2026 |
09:58:06 |
6 |
1097.50 |
BATE |
156728361754 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278548 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278549 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278550 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278551 |
|
22/04/2026 |
09:58:06 |
28 |
1097.50 |
CHIX |
2977838278552 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278553 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278554 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278555 |
|
22/04/2026 |
09:58:06 |
28 |
1097.50 |
CHIX |
2977838278556 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278557 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278558 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278559 |
|
22/04/2026 |
09:58:06 |
28 |
1097.50 |
CHIX |
2977838278560 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278561 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278562 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278563 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278564 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278565 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278566 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278567 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278568 |
|
22/04/2026 |
09:58:06 |
34 |
1097.50 |
CHIX |
2977838278569 |
|
22/04/2026 |
09:58:06 |
845 |
1097.50 |
CHIX |
2977838278570 |
|
22/04/2026 |
09:58:06 |
66 |
1097.50 |
CHIX |
2977838278571 |
|
22/04/2026 |
10:03:36 |
593 |
1098.00 |
XLON |
E0R453J3m1e5 |
|
22/04/2026 |
10:03:36 |
193 |
1098.00 |
BATE |
156728363199 |
|
22/04/2026 |
10:03:36 |
594 |
1098.00 |
CHIX |
2977838280184 |
|
22/04/2026 |
10:03:49 |
586 |
1097.50 |
XLON |
E0R453J3m1pb |
|
22/04/2026 |
10:03:49 |
190 |
1097.50 |
BATE |
156728363238 |
|
22/04/2026 |
10:03:49 |
587 |
1097.50 |
CHIX |
2977838280229 |
|
22/04/2026 |
10:06:30 |
227 |
1097.00 |
BATE |
156728363748 |
|
22/04/2026 |
10:06:30 |
155 |
1097.00 |
BATE |
156728363749 |
|
22/04/2026 |
10:06:30 |
72 |
1097.00 |
BATE |
156728363750 |
|
22/04/2026 |
10:06:30 |
227 |
1097.00 |
BATE |
156728363751 |
|
22/04/2026 |
10:06:30 |
60 |
1097.00 |
BATE |
156728363752 |
|
22/04/2026 |
10:06:30 |
91 |
1097.00 |
BATE |
156728363753 |
|
22/04/2026 |
10:06:30 |
701 |
1097.00 |
CHIX |
2977838280780 |
|
22/04/2026 |
10:06:30 |
701 |
1097.00 |
CHIX |
2977838280781 |
|
22/04/2026 |
10:06:30 |
324 |
1097.00 |
CHIX |
2977838280782 |
|
22/04/2026 |
10:15:20 |
1,597 |
1098.00 |
XLON |
E0R453J3mDKe |
|
22/04/2026 |
10:15:20 |
520 |
1098.00 |
BATE |
156728365469 |
|
22/04/2026 |
10:15:20 |
1,600 |
1098.00 |
CHIX |
2977838282595 |
|
22/04/2026 |
10:15:30 |
620 |
1097.00 |
CHIX |
2977838282623 |
|
22/04/2026 |
10:15:32 |
208 |
1097.00 |
CHIX |
2977838282629 |
|
22/04/2026 |
10:17:30 |
650 |
1097.00 |
CHIX |
2977838282990 |
|
22/04/2026 |
10:17:30 |
1,206 |
1097.00 |
CHIX |
2977838282991 |
|
22/04/2026 |
10:20:22 |
535 |
1096.50 |
XLON |
E0R453J3mIs5 |
|
22/04/2026 |
10:20:22 |
174 |
1096.50 |
BATE |
156728366482 |
|
22/04/2026 |
10:20:22 |
535 |
1096.50 |
CHIX |
2977838283634 |
|
22/04/2026 |
10:24:00 |
545 |
1096.50 |
XLON |
E0R453J3mLf3 |
|
22/04/2026 |
10:24:00 |
545 |
1096.50 |
XLON |
E0R453J3mLf5 |
|
22/04/2026 |
10:24:00 |
547 |
1096.50 |
XLON |
E0R453J3mLfL |
|
22/04/2026 |
10:24:00 |
177 |
1096.50 |
BATE |
156728367192 |
|
22/04/2026 |
10:24:00 |
177 |
1096.50 |
BATE |
156728367193 |
|
22/04/2026 |
10:24:00 |
545 |
1096.50 |
CHIX |
2977838284290 |
|
22/04/2026 |
10:29:06 |
624 |
1096.00 |
XLON |
E0R453J3mPUu |
|
22/04/2026 |
10:29:06 |
524 |
1096.00 |
XLON |
E0R453J3mPUy |
|
22/04/2026 |
10:29:06 |
203 |
1096.00 |
BATE |
156728368084 |
|
22/04/2026 |
10:29:06 |
170 |
1096.00 |
BATE |
156728368085 |
|
22/04/2026 |
10:29:06 |
625 |
1096.00 |
CHIX |
2977838285117 |
|
22/04/2026 |
10:29:06 |
526 |
1096.00 |
CHIX |
2977838285120 |
|
22/04/2026 |
10:33:24 |
533 |
1096.00 |
XLON |
E0R453J3mU8a |
|
22/04/2026 |
10:33:24 |
534 |
1096.00 |
XLON |
E0R453J3mU8Y |
|
22/04/2026 |
10:33:24 |
174 |
1096.00 |
BATE |
156728368952 |
|
22/04/2026 |
10:33:24 |
173 |
1096.00 |
BATE |
156728368953 |
|
22/04/2026 |
10:33:24 |
535 |
1096.00 |
CHIX |
2977838285946 |
|
22/04/2026 |
10:33:24 |
535 |
1096.00 |
CHIX |
2977838285947 |
|
22/04/2026 |
10:34:08 |
548 |
1095.00 |
XLON |
E0R453J3mUkU |
|
22/04/2026 |
10:36:20 |
728 |
1096.00 |
CHIX |
2977838286394 |
|
22/04/2026 |
10:39:37 |
626 |
1095.00 |
XLON |
E0R453J3mZcc |
|
22/04/2026 |
10:39:37 |
584 |
1095.00 |
XLON |
E0R453J3mZcg |
|
22/04/2026 |
10:39:37 |
204 |
1095.00 |
BATE |
156728370034 |
|
22/04/2026 |
10:39:37 |
190 |
1095.00 |
BATE |
156728370035 |
|
22/04/2026 |
10:39:37 |
626 |
1095.00 |
CHIX |
2977838287017 |
|
22/04/2026 |
10:39:37 |
584 |
1095.00 |
CHIX |
2977838287019 |
|
22/04/2026 |
10:43:57 |
54 |
1094.50 |
XLON |
E0R453J3mdoa |
|
22/04/2026 |
10:43:57 |
746 |
1094.50 |
XLON |
E0R453J3mdoe |
|
22/04/2026 |
10:43:57 |
32 |
1094.50 |
XLON |
E0R453J3mdoo |
|
22/04/2026 |
10:43:57 |
57 |
1094.50 |
BATE |
156728370878 |
|
22/04/2026 |
10:43:57 |
57 |
1094.50 |
BATE |
156728370879 |
|
22/04/2026 |
10:43:57 |
50 |
1094.50 |
BATE |
156728370880 |
|
22/04/2026 |
10:43:57 |
178 |
1094.50 |
CHIX |
2977838287868 |
|
22/04/2026 |
10:43:57 |
178 |
1094.50 |
CHIX |
2977838287869 |
|
22/04/2026 |
10:43:59 |
135 |
1094.50 |
CHIX |
2977838287871 |
|
22/04/2026 |
10:50:09 |
557 |
1094.50 |
CHIX |
2977838288816 |
|
22/04/2026 |
10:50:45 |
993 |
1094.00 |
XLON |
E0R453J3mjne |
|
22/04/2026 |
10:50:45 |
584 |
1094.00 |
XLON |
E0R453J3mjng |
|
22/04/2026 |
10:50:45 |
552 |
1094.00 |
XLON |
E0R453J3mjni |
|
22/04/2026 |
10:50:45 |
796 |
1094.00 |
XLON |
E0R453J3mjns |
|
22/04/2026 |
10:50:45 |
197 |
1094.00 |
XLON |
E0R453J3mjnv |
|
22/04/2026 |
10:50:45 |
356 |
1094.00 |
XLON |
E0R453J3mjnx |
|
22/04/2026 |
10:50:45 |
124 |
1094.00 |
BATE |
156728371978 |
|
22/04/2026 |
10:50:45 |
66 |
1094.00 |
BATE |
156728371979 |
|
22/04/2026 |
10:50:45 |
180 |
1094.00 |
BATE |
156728371980 |
|
22/04/2026 |
10:50:45 |
545 |
1094.00 |
CHIX |
2977838288913 |
|
22/04/2026 |
10:50:45 |
39 |
1094.00 |
CHIX |
2977838288914 |
|
22/04/2026 |
10:50:45 |
553 |
1094.00 |
CHIX |
2977838288915 |
|
22/04/2026 |
10:55:26 |
552 |
1093.50 |
XLON |
E0R453J3mozw |
|
22/04/2026 |
10:55:26 |
548 |
1093.50 |
XLON |
E0R453J3mozy |
|
22/04/2026 |
10:55:26 |
104 |
1093.50 |
XLON |
E0R453J3mp0e |
|
22/04/2026 |
10:55:26 |
179 |
1093.50 |
BATE |
156728372986 |
|
22/04/2026 |
10:55:26 |
178 |
1093.50 |
BATE |
156728372987 |
|
22/04/2026 |
10:55:26 |
553 |
1093.50 |
CHIX |
2977838289904 |
|
22/04/2026 |
10:55:26 |
169 |
1093.50 |
CHIX |
2977838289905 |
|
22/04/2026 |
10:55:26 |
276 |
1093.50 |
CHIX |
2977838289906 |
|
22/04/2026 |
10:59:33 |
397 |
1095.50 |
XLON |
E0R453J3mtm8 |
|
22/04/2026 |
11:02:15 |
324 |
1095.50 |
XLON |
E0R453J3mx9I |
|
22/04/2026 |
11:02:15 |
328 |
1095.50 |
XLON |
E0R453J3mx9L |
|
22/04/2026 |
11:02:15 |
600 |
1095.50 |
XLON |
E0R453J3mx9N |
|
22/04/2026 |
11:02:15 |
212 |
1095.50 |
BATE |
156728374416 |
|
22/04/2026 |
11:02:15 |
195 |
1095.50 |
BATE |
156728374417 |
|
22/04/2026 |
11:02:15 |
653 |
1095.50 |
CHIX |
2977838291494 |
|
22/04/2026 |
11:02:15 |
601 |
1095.50 |
CHIX |
2977838291495 |
|
22/04/2026 |
11:02:15 |
940 |
1096.00 |
XLON |
E0R453J3mx5J |
|
22/04/2026 |
11:02:15 |
30 |
1096.00 |
XLON |
E0R453J3mx5N |
|
22/04/2026 |
11:02:15 |
940 |
1096.00 |
XLON |
E0R453J3mx5R |
|
22/04/2026 |
11:02:15 |
119 |
1096.00 |
XLON |
E0R453J3mx5T |
|
22/04/2026 |
11:11:45 |
388 |
1095.50 |
XLON |
E0R453J3n84c |
|
22/04/2026 |
11:11:45 |
412 |
1095.50 |
XLON |
E0R453J3n84e |
|
22/04/2026 |
11:11:45 |
91 |
1095.50 |
XLON |
E0R453J3n84g |
|
22/04/2026 |
11:11:45 |
86 |
1095.50 |
XLON |
E0R453J3n84i |
|
22/04/2026 |
11:11:45 |
797 |
1095.50 |
XLON |
E0R453J3n84L |
|
22/04/2026 |
11:11:45 |
3 |
1095.50 |
XLON |
E0R453J3n84N |
|
22/04/2026 |
11:11:45 |
1,210 |
1095.50 |
XLON |
E0R453J3n86D |
|
22/04/2026 |
11:11:45 |
999 |
1095.50 |
XLON |
E0R453J3n86F |
|
22/04/2026 |
11:11:45 |
518 |
1095.50 |
XLON |
E0R453J3n86n |
|
22/04/2026 |
11:11:45 |
1 |
1095.50 |
XLON |
E0R453J3n86p |
|
22/04/2026 |
11:11:46 |
616 |
1095.50 |
XLON |
E0R453J3n87H |
|
22/04/2026 |
11:11:46 |
78 |
1095.50 |
XLON |
E0R453J3n87L |
|
22/04/2026 |
11:14:34 |
691 |
1095.50 |
XLON |
E0R453J3nAqA |
|
22/04/2026 |
11:14:34 |
225 |
1095.50 |
BATE |
156728376917 |
|
22/04/2026 |
11:14:34 |
692 |
1095.50 |
CHIX |
2977838293863 |
|
22/04/2026 |
11:17:45 |
619 |
1095.00 |
XLON |
E0R453J3nDbQ |
|
22/04/2026 |
11:17:45 |
603 |
1095.00 |
XLON |
E0R453J3nDbS |
|
22/04/2026 |
11:17:45 |
201 |
1095.00 |
BATE |
156728377440 |
|
22/04/2026 |
11:17:45 |
196 |
1095.00 |
BATE |
156728377441 |
|
22/04/2026 |
11:17:45 |
201 |
1095.00 |
CHIX |
2977838294323 |
|
22/04/2026 |
11:17:45 |
420 |
1095.00 |
CHIX |
2977838294324 |
|
22/04/2026 |
11:17:45 |
604 |
1095.00 |
CHIX |
2977838294325 |
|
22/04/2026 |
11:23:36 |
210 |
1097.00 |
XLON |
E0R453J3nJpm |
|
22/04/2026 |
11:23:36 |
645 |
1097.50 |
XLON |
E0R453J3nJm3 |
|
22/04/2026 |
11:23:36 |
210 |
1097.50 |
BATE |
156728378684 |
|
22/04/2026 |
11:23:36 |
646 |
1097.50 |
CHIX |
2977838295492 |
|
22/04/2026 |
11:25:01 |
447 |
1096.50 |
XLON |
E0R453J3nLWD |
|
22/04/2026 |
11:25:01 |
107 |
1096.50 |
XLON |
E0R453J3nLWF |
|
22/04/2026 |
11:25:01 |
554 |
1096.50 |
CHIX |
2977838295765 |
|
22/04/2026 |
11:25:01 |
152 |
1096.50 |
CHIX |
2977838295766 |
|
22/04/2026 |
11:26:53 |
179 |
1097.00 |
BATE |
156728379267 |
|
22/04/2026 |
11:26:53 |
298 |
1097.00 |
CHIX |
2977838296053 |
|
22/04/2026 |
11:29:05 |
528 |
1097.00 |
XLON |
E0R453J3nPCc |
|
22/04/2026 |
11:29:05 |
653 |
1097.00 |
XLON |
E0R453J3nPCe |
|
22/04/2026 |
11:29:05 |
172 |
1097.00 |
BATE |
156728379590 |
|
22/04/2026 |
11:29:05 |
212 |
1097.00 |
BATE |
156728379592 |
|
22/04/2026 |
11:29:05 |
801 |
1097.00 |
CHIX |
2977838296376 |
|
22/04/2026 |
11:29:05 |
528 |
1097.00 |
CHIX |
2977838296378 |
|
22/04/2026 |
11:29:05 |
654 |
1097.00 |
CHIX |
2977838296379 |
|
22/04/2026 |
11:31:33 |
581 |
1097.00 |
XLON |
E0R453J3nRWR |
|
22/04/2026 |
11:38:44 |
536 |
1099.50 |
CHIX |
2977838297990 |
|
22/04/2026 |
11:40:34 |
638 |
1100.00 |
XLON |
E0R453J3nZ7a |
|
22/04/2026 |
11:40:34 |
314 |
1100.00 |
XLON |
E0R453J3nZ7Y |
|
22/04/2026 |
11:41:14 |
491 |
1103.00 |
XLON |
E0R453J3nZmC |
|
22/04/2026 |
11:41:50 |
256 |
1103.00 |
XLON |
E0R453J3naQ1 |
|
22/04/2026 |
11:41:50 |
256 |
1103.00 |
CHIX |
2977838298572 |
|
22/04/2026 |
11:42:42 |
558 |
1103.00 |
CHIX |
2977838298684 |
|
22/04/2026 |
11:43:28 |
535 |
1103.00 |
CHIX |
2977838298810 |
|
22/04/2026 |
11:45:22 |
976 |
1104.00 |
BATE |
156728382456 |
|
22/04/2026 |
11:45:41 |
807 |
1103.50 |
XLON |
E0R453J3ndAT |
|
22/04/2026 |
11:45:41 |
120 |
1103.50 |
CHIX |
2977838299279 |
|
22/04/2026 |
11:45:41 |
443 |
1103.50 |
CHIX |
2977838299298 |
|
22/04/2026 |
11:45:48 |
807 |
1103.50 |
XLON |
E0R453J3ndND |
|
22/04/2026 |
11:45:48 |
193 |
1103.50 |
XLON |
E0R453J3ndNf |
|
22/04/2026 |
11:45:48 |
38 |
1103.50 |
XLON |
E0R453J3ndNq |
|
22/04/2026 |
11:45:48 |
807 |
1103.50 |
XLON |
E0R453J3ndNR |
|
22/04/2026 |
11:45:48 |
807 |
1103.50 |
XLON |
E0R453J3ndNY |
|
22/04/2026 |
11:45:59 |
325 |
1103.00 |
XLON |
E0R453J3ndWI |
|
22/04/2026 |
11:49:08 |
800 |
1104.50 |
XLON |
E0R453J3nfpA |
|
22/04/2026 |
11:49:08 |
156 |
1104.50 |
XLON |
E0R453J3nfpC |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383089 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383090 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383091 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383092 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383093 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383094 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383095 |
|
22/04/2026 |
11:49:08 |
11 |
1104.50 |
BATE |
156728383096 |
|
22/04/2026 |
11:49:08 |
10 |
1104.50 |
BATE |
156728383097 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299845 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299848 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299849 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299850 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299851 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299852 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299853 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299854 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299855 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299856 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299857 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299858 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299859 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299860 |
|
22/04/2026 |
11:49:08 |
34 |
1104.50 |
CHIX |
2977838299861 |
|
22/04/2026 |
11:49:08 |
32 |
1104.50 |
CHIX |
2977838299862 |
|
22/04/2026 |
11:49:08 |
14 |
1104.50 |
CHIX |
2977838299863 |
|
22/04/2026 |
11:49:08 |
413 |
1104.50 |
CHIX |
2977838299864 |
|
22/04/2026 |
11:49:09 |
432 |
1104.50 |
CHIX |
2977838299868 |
|
22/04/2026 |
11:49:09 |
288 |
1104.50 |
CHIX |
2977838299870 |
|
22/04/2026 |
11:55:07 |
566 |
1104.00 |
XLON |
E0R453J3nkRb |
|
22/04/2026 |
11:55:07 |
542 |
1104.00 |
XLON |
E0R453J3nkRX |
|
22/04/2026 |
11:55:07 |
176 |
1104.00 |
BATE |
156728384268 |
|
22/04/2026 |
11:55:07 |
184 |
1104.00 |
BATE |
156728384269 |
|
22/04/2026 |
11:55:07 |
544 |
1104.00 |
BATE |
156728384271 |
|
22/04/2026 |
11:55:07 |
566 |
1104.00 |
CHIX |
2977838301128 |
|
22/04/2026 |
11:55:11 |
589 |
1103.50 |
XLON |
E0R453J3nkXt |
|
22/04/2026 |
11:55:11 |
773 |
1103.50 |
XLON |
E0R453J3nkYN |
|
22/04/2026 |
11:55:11 |
6 |
1103.50 |
XLON |
E0R453J3nkYT |
|
22/04/2026 |
11:55:17 |
2 |
1103.50 |
XLON |
E0R453J3nkcr |
|
22/04/2026 |
11:58:56 |
100 |
1103.50 |
CHIX |
2977838301860 |
|
22/04/2026 |
12:00:26 |
470 |
1103.50 |
CHIX |
2977838302253 |
|
22/04/2026 |
12:00:26 |
50 |
1103.50 |
CHIX |
2977838302254 |
|
22/04/2026 |
12:00:49 |
754 |
1103.50 |
XLON |
E0R453J3noyR |
|
22/04/2026 |
12:00:49 |
403 |
1103.50 |
CHIX |
2977838302355 |
|
22/04/2026 |
12:00:49 |
750 |
1103.50 |
CHIX |
2977838302356 |
|
22/04/2026 |
12:02:23 |
175 |
1103.00 |
BATE |
156728385584 |
|
22/04/2026 |
12:02:23 |
472 |
1103.00 |
BATE |
156728385586 |
|
22/04/2026 |
12:02:23 |
722 |
1103.00 |
BATE |
156728385587 |
|
22/04/2026 |
12:05:06 |
774 |
1102.00 |
XLON |
E0R453J3nuKm |
|
22/04/2026 |
12:05:06 |
121 |
1102.00 |
XLON |
E0R453J3nuKS |
|
22/04/2026 |
12:05:06 |
774 |
1102.00 |
XLON |
E0R453J3nuKU |
|
22/04/2026 |
12:05:06 |
120 |
1102.00 |
XLON |
E0R453J3nuKW |
|
22/04/2026 |
12:12:10 |
1,252 |
1105.00 |
XLON |
E0R453J3o0dc |
|
22/04/2026 |
12:12:10 |
545 |
1105.00 |
XLON |
E0R453J3o0de |
|
22/04/2026 |
12:12:10 |
1,181 |
1105.00 |
XLON |
E0R453J3o0dg |
|
22/04/2026 |
12:12:10 |
408 |
1105.00 |
BATE |
156728387283 |
|
22/04/2026 |
12:12:10 |
177 |
1105.00 |
BATE |
156728387284 |
|
22/04/2026 |
12:12:10 |
1,254 |
1105.00 |
CHIX |
2977838304400 |
|
22/04/2026 |
12:12:10 |
545 |
1105.00 |
CHIX |
2977838304401 |
|
22/04/2026 |
12:19:50 |
719 |
1102.00 |
XLON |
E0R453J3o6pb |
|
22/04/2026 |
12:19:50 |
450 |
1102.00 |
XLON |
E0R453J3o6pd |
|
22/04/2026 |
12:19:50 |
40 |
1102.00 |
XLON |
E0R453J3o6pf |
|
22/04/2026 |
12:19:50 |
23 |
1102.00 |
XLON |
E0R453J3o6pj |
|
22/04/2026 |
12:19:50 |
32 |
1102.00 |
XLON |
E0R453J3o6pl |
|
22/04/2026 |
12:19:50 |
708 |
1102.00 |
XLON |
E0R453J3o6pX |
|
22/04/2026 |
12:19:50 |
230 |
1102.00 |
BATE |
156728388597 |
|
22/04/2026 |
12:19:50 |
234 |
1102.00 |
BATE |
156728388598 |
|
22/04/2026 |
12:19:50 |
177 |
1102.00 |
BATE |
156728388599 |
|
22/04/2026 |
12:19:50 |
710 |
1102.00 |
CHIX |
2977838305756 |
|
22/04/2026 |
12:19:50 |
551 |
1102.00 |
CHIX |
2977838305757 |
|
22/04/2026 |
12:19:50 |
168 |
1102.00 |
CHIX |
2977838305758 |
|
22/04/2026 |
12:19:50 |
547 |
1102.00 |
CHIX |
2977838305759 |
|
22/04/2026 |
12:27:54 |
512 |
1101.00 |
XLON |
E0R453J3oCSm |
|
22/04/2026 |
12:28:40 |
470 |
1100.50 |
XLON |
E0R453J3oD7o |
|
22/04/2026 |
12:28:40 |
334 |
1100.50 |
XLON |
E0R453J3oD7q |
|
22/04/2026 |
12:28:40 |
725 |
1100.50 |
XLON |
E0R453J3oD7u |
|
22/04/2026 |
12:28:40 |
469 |
1100.50 |
XLON |
E0R453J3oD7w |
|
22/04/2026 |
12:28:40 |
548 |
1100.50 |
CHIX |
2977838307291 |
|
22/04/2026 |
12:28:40 |
511 |
1101.00 |
XLON |
E0R453J3oD7K |
|
22/04/2026 |
12:29:20 |
804 |
1100.50 |
XLON |
E0R453J3oDe6 |
|
22/04/2026 |
12:29:20 |
1,043 |
1100.50 |
XLON |
E0R453J3oDeC |
|
22/04/2026 |
12:29:20 |
271 |
1100.50 |
XLON |
E0R453J3oDeI |
|
22/04/2026 |
12:32:01 |
530 |
1100.50 |
XLON |
E0R453J3oGG0 |
|
22/04/2026 |
12:32:01 |
553 |
1100.50 |
XLON |
E0R453J3oGG4 |
|
22/04/2026 |
12:32:01 |
56 |
1100.50 |
BATE |
156728391086 |
|
22/04/2026 |
12:32:01 |
116 |
1100.50 |
BATE |
156728391087 |
|
22/04/2026 |
12:32:01 |
180 |
1100.50 |
BATE |
156728391088 |
|
22/04/2026 |
12:32:01 |
530 |
1100.50 |
CHIX |
2977838308141 |
|
22/04/2026 |
12:32:01 |
554 |
1100.50 |
CHIX |
2977838308142 |
|
22/04/2026 |
12:34:22 |
552 |
1099.00 |
CHIX |
2977838308689 |
|
22/04/2026 |
12:40:32 |
957 |
1100.50 |
XLON |
E0R453J3oOMN |
|
22/04/2026 |
12:40:32 |
957 |
1100.50 |
XLON |
E0R453J3oOMW |
|
22/04/2026 |
12:40:33 |
957 |
1100.50 |
XLON |
E0R453J3oOMr |
|
22/04/2026 |
12:40:33 |
388 |
1100.50 |
XLON |
E0R453J3oON3 |
|
22/04/2026 |
12:43:59 |
573 |
1100.00 |
XLON |
E0R453J3oRJ6 |
|
22/04/2026 |
12:43:59 |
588 |
1100.00 |
XLON |
E0R453J3oRJ8 |
|
22/04/2026 |
12:43:59 |
562 |
1100.00 |
XLON |
E0R453J3oRJA |
|
22/04/2026 |
12:43:59 |
449 |
1100.00 |
XLON |
E0R453J3oRJz |
|
22/04/2026 |
12:43:59 |
141 |
1100.00 |
XLON |
E0R453J3oRK1 |
|
22/04/2026 |
12:43:59 |
359 |
1100.00 |
XLON |
E0R453J3oRKG |
|
22/04/2026 |
12:43:59 |
186 |
1100.00 |
BATE |
156728393434 |
|
22/04/2026 |
12:43:59 |
191 |
1100.00 |
BATE |
156728393435 |
|
22/04/2026 |
12:43:59 |
183 |
1100.00 |
BATE |
156728393436 |
|
22/04/2026 |
12:43:59 |
574 |
1100.00 |
CHIX |
2977838310595 |
|
22/04/2026 |
12:43:59 |
204 |
1100.00 |
CHIX |
2977838310597 |
|
22/04/2026 |
12:53:25 |
504 |
1101.50 |
XLON |
E0R453J3oZ4y |
|
22/04/2026 |
12:53:25 |
919 |
1101.50 |
XLON |
E0R453J3oZ54 |
|
22/04/2026 |
12:53:25 |
130 |
1101.50 |
XLON |
E0R453J3oZ5A |
|
22/04/2026 |
12:53:25 |
766 |
1101.50 |
XLON |
E0R453J3oZ5C |
|
22/04/2026 |
12:53:25 |
217 |
1101.50 |
BATE |
156728395525 |
|
22/04/2026 |
12:53:25 |
82 |
1101.50 |
BATE |
156728395526 |
|
22/04/2026 |
12:53:25 |
217 |
1101.50 |
BATE |
156728395527 |
|
22/04/2026 |
12:53:25 |
299 |
1101.50 |
BATE |
156728395528 |
|
22/04/2026 |
12:53:25 |
14 |
1101.50 |
BATE |
156728395529 |
|
22/04/2026 |
12:53:25 |
921 |
1101.50 |
CHIX |
2977838312441 |
|
22/04/2026 |
12:53:25 |
897 |
1101.50 |
CHIX |
2977838312442 |
|
22/04/2026 |
13:00:25 |
615 |
1101.50 |
XLON |
E0R453J3oelb |
|
22/04/2026 |
13:00:25 |
1,704 |
1101.50 |
XLON |
E0R453J3oelZ |
|
22/04/2026 |
13:00:25 |
100 |
1101.50 |
BATE |
156728396863 |
|
22/04/2026 |
13:00:25 |
456 |
1101.50 |
BATE |
156728396864 |
|
22/04/2026 |
13:00:25 |
200 |
1101.50 |
BATE |
156728396865 |
|
22/04/2026 |
13:00:25 |
1,708 |
1101.50 |
CHIX |
2977838313813 |
|
22/04/2026 |
13:00:25 |
615 |
1101.50 |
CHIX |
2977838313815 |
|
22/04/2026 |
13:05:07 |
1,202 |
1102.50 |
XLON |
E0R453J3oiJC |
|
22/04/2026 |
13:05:07 |
391 |
1102.50 |
BATE |
156728397707 |
|
22/04/2026 |
13:05:07 |
1,179 |
1102.50 |
CHIX |
2977838314544 |
|
22/04/2026 |
13:05:07 |
25 |
1102.50 |
CHIX |
2977838314545 |
|
22/04/2026 |
13:09:06 |
640 |
1102.00 |
XLON |
E0R453J3ol7j |
|
22/04/2026 |
13:09:06 |
208 |
1102.00 |
BATE |
156728398270 |
|
22/04/2026 |
13:09:06 |
642 |
1102.00 |
CHIX |
2977838315050 |
|
22/04/2026 |
13:12:40 |
2 |
1101.50 |
CHIX |
2977838315832 |
|
22/04/2026 |
13:13:48 |
676 |
1101.50 |
XLON |
E0R453J3oq27 |
|
22/04/2026 |
13:13:48 |
646 |
1101.50 |
XLON |
E0R453J3oq2D |
|
22/04/2026 |
13:13:48 |
625 |
1101.50 |
XLON |
E0R453J3oq2F |
|
22/04/2026 |
13:13:48 |
38 |
1101.50 |
BATE |
156728399528 |
|
22/04/2026 |
13:15:02 |
1,075 |
1102.00 |
XLON |
E0R453J3orDy |
|
22/04/2026 |
13:15:02 |
350 |
1102.00 |
BATE |
156728399784 |
|
22/04/2026 |
13:15:02 |
1,076 |
1102.00 |
CHIX |
2977838316545 |
|
22/04/2026 |
13:16:00 |
201 |
1101.50 |
XLON |
E0R453J3os3F |
|
22/04/2026 |
13:16:00 |
89 |
1101.50 |
XLON |
E0R453J3os3H |
|
22/04/2026 |
13:16:00 |
297 |
1101.50 |
XLON |
E0R453J3os3K |
|
22/04/2026 |
13:23:23 |
202 |
1103.00 |
XLON |
E0R453J3oxJW |
|
22/04/2026 |
13:23:23 |
270 |
1103.00 |
XLON |
E0R453J3oxJY |
|
22/04/2026 |
13:24:04 |
541 |
1103.00 |
CHIX |
2977838317964 |
|
22/04/2026 |
13:24:48 |
534 |
1103.00 |
XLON |
E0R453J3oyMJ |
|
22/04/2026 |
13:24:51 |
966 |
1102.50 |
XLON |
E0R453J3oyPo |
|
22/04/2026 |
13:24:51 |
103 |
1102.50 |
XLON |
E0R453J3oyPu |
|
22/04/2026 |
13:24:51 |
966 |
1102.50 |
XLON |
E0R453J3oyPY |
|
22/04/2026 |
13:24:51 |
28 |
1102.50 |
BATE |
156728401735 |
|
22/04/2026 |
13:24:51 |
287 |
1102.50 |
BATE |
156728401736 |
|
22/04/2026 |
13:24:51 |
29 |
1102.50 |
BATE |
156728401738 |
|
22/04/2026 |
13:24:51 |
967 |
1102.50 |
CHIX |
2977838318145 |
|
22/04/2026 |
13:24:54 |
257 |
1102.50 |
XLON |
E0R453J3oySS |
|
22/04/2026 |
13:24:54 |
25 |
1102.50 |
XLON |
E0R453J3oySU |
|
22/04/2026 |
13:24:54 |
387 |
1102.50 |
XLON |
E0R453J3oySW |
|
22/04/2026 |
13:28:56 |
151 |
1103.00 |
CHIX |
2977838319104 |
|
22/04/2026 |
13:30:03 |
1,098 |
1103.00 |
XLON |
E0R453J3p5FE |
|
22/04/2026 |
13:30:03 |
646 |
1103.00 |
XLON |
E0R453J3p5FI |
|
22/04/2026 |
13:30:03 |
630 |
1103.00 |
XLON |
E0R453J3p5FK |
|
22/04/2026 |
13:30:03 |
358 |
1103.00 |
BATE |
156728403182 |
|
22/04/2026 |
13:30:03 |
210 |
1103.00 |
BATE |
156728403184 |
|
22/04/2026 |
13:30:03 |
205 |
1103.00 |
BATE |
156728403185 |
|
22/04/2026 |
13:30:03 |
948 |
1103.00 |
CHIX |
2977838319698 |
|
22/04/2026 |
13:30:03 |
648 |
1103.00 |
CHIX |
2977838319700 |
|
22/04/2026 |
13:30:03 |
631 |
1103.00 |
CHIX |
2977838319701 |
|
22/04/2026 |
13:32:00 |
653 |
1103.00 |
XLON |
E0R453J3p7iv |
|
22/04/2026 |
13:32:00 |
212 |
1103.00 |
BATE |
156728403716 |
|
22/04/2026 |
13:32:00 |
654 |
1103.00 |
CHIX |
2977838320083 |
|
22/04/2026 |
13:34:44 |
693 |
1103.00 |
XLON |
E0R453J3pAgD |
|
22/04/2026 |
13:34:44 |
226 |
1103.00 |
BATE |
156728404427 |
|
22/04/2026 |
13:34:44 |
694 |
1103.00 |
CHIX |
2977838320747 |
|
22/04/2026 |
13:36:54 |
689 |
1102.50 |
XLON |
E0R453J3pDlz |
|
22/04/2026 |
13:36:54 |
224 |
1102.50 |
BATE |
156728405059 |
|
22/04/2026 |
13:36:54 |
690 |
1102.50 |
CHIX |
2977838321266 |
|
22/04/2026 |
13:41:40 |
261 |
1102.50 |
XLON |
E0R453J3pIso |
|
22/04/2026 |
13:41:40 |
539 |
1102.50 |
XLON |
E0R453J3pIsr |
|
22/04/2026 |
13:41:40 |
436 |
1102.50 |
XLON |
E0R453J3pIt2 |
|
22/04/2026 |
13:41:40 |
750 |
1102.50 |
XLON |
E0R453J3pItK |
|
22/04/2026 |
13:41:40 |
613 |
1102.50 |
XLON |
E0R453J3pItS |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406183 |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406184 |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406185 |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406186 |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406187 |
|
22/04/2026 |
13:41:40 |
38 |
1102.50 |
BATE |
156728406188 |
|
22/04/2026 |
13:41:40 |
119 |
1102.50 |
CHIX |
2977838322248 |
|
22/04/2026 |
13:41:40 |
119 |
1102.50 |
CHIX |
2977838322249 |
|
22/04/2026 |
13:41:40 |
1 |
1102.50 |
CHIX |
2977838322250 |
|
22/04/2026 |
13:41:40 |
119 |
1102.50 |
CHIX |
2977838322251 |
|
22/04/2026 |
13:41:40 |
119 |
1102.50 |
CHIX |
2977838322252 |
|
22/04/2026 |
13:42:31 |
762 |
1102.00 |
XLON |
E0R453J3pKkT |
|
22/04/2026 |
13:42:31 |
248 |
1102.00 |
BATE |
156728406517 |
|
22/04/2026 |
13:42:31 |
763 |
1102.00 |
CHIX |
2977838322619 |
|
22/04/2026 |
13:46:35 |
773 |
1100.00 |
XLON |
E0R453J3pP7R |
|
22/04/2026 |
13:46:35 |
729 |
1100.00 |
XLON |
E0R453J3pP7V |
|
22/04/2026 |
13:46:35 |
252 |
1100.00 |
XLON |
E0R453J3pP84 |
|
22/04/2026 |
13:46:35 |
237 |
1100.00 |
BATE |
156728407505 |
|
22/04/2026 |
13:46:35 |
775 |
1100.00 |
CHIX |
2977838323513 |
|
22/04/2026 |
13:46:35 |
731 |
1100.00 |
CHIX |
2977838323517 |
|
22/04/2026 |
13:50:30 |
671 |
1100.50 |
XLON |
E0R453J3pU7J |
|
22/04/2026 |
13:50:30 |
31 |
1100.50 |
XLON |
E0R453J3pU7V |
|
22/04/2026 |
13:50:30 |
642 |
1100.50 |
XLON |
E0R453J3pU7X |
|
22/04/2026 |
13:50:30 |
218 |
1100.50 |
BATE |
156728408585 |
|
22/04/2026 |
13:50:30 |
219 |
1100.50 |
BATE |
156728408586 |
|
22/04/2026 |
13:50:30 |
673 |
1100.50 |
CHIX |
2977838324454 |
|
22/04/2026 |
13:50:30 |
674 |
1100.50 |
CHIX |
2977838324455 |
|
22/04/2026 |
13:52:43 |
357 |
1099.00 |
XLON |
E0R453J3pW25 |
|
22/04/2026 |
13:52:43 |
3 |
1099.00 |
XLON |
E0R453J3pW27 |
|
22/04/2026 |
13:52:43 |
332 |
1099.00 |
XLON |
E0R453J3pW2W |
|
22/04/2026 |
13:52:44 |
384 |
1099.00 |
XLON |
E0R453J3pW5W |
|
22/04/2026 |
13:53:21 |
504 |
1098.50 |
XLON |
E0R453J3pWjh |
|
22/04/2026 |
13:56:16 |
694 |
1100.00 |
XLON |
E0R453J3pZa1 |
|
22/04/2026 |
13:56:16 |
724 |
1100.00 |
XLON |
E0R453J3pZZv |
|
22/04/2026 |
13:58:44 |
37 |
1100.00 |
BATE |
156728410450 |
|
22/04/2026 |
14:01:32 |
733 |
1100.00 |
XLON |
E0R453J3pf9b |
|
22/04/2026 |
14:01:32 |
737 |
1100.00 |
XLON |
E0R453J3pf9d |
|
22/04/2026 |
14:01:32 |
830 |
1100.00 |
BATE |
156728411223 |
|
22/04/2026 |
14:01:32 |
110 |
1100.00 |
BATE |
156728411224 |
|
22/04/2026 |
14:01:32 |
238 |
1100.00 |
BATE |
156728411225 |
|
22/04/2026 |
14:01:32 |
240 |
1100.00 |
BATE |
156728411226 |
|
22/04/2026 |
14:01:32 |
961 |
1100.00 |
CHIX |
2977838326831 |
|
22/04/2026 |
14:01:32 |
734 |
1100.00 |
CHIX |
2977838326832 |
|
22/04/2026 |
14:01:32 |
737 |
1100.00 |
CHIX |
2977838326833 |
|
22/04/2026 |
14:04:58 |
722 |
1099.00 |
XLON |
E0R453J3piZU |
|
22/04/2026 |
14:04:58 |
886 |
1099.00 |
XLON |
E0R453J3piZW |
|
22/04/2026 |
14:08:07 |
575 |
1099.50 |
BATE |
156728412934 |
|
22/04/2026 |
14:08:16 |
252 |
1099.50 |
CHIX |
2977838328320 |
|
22/04/2026 |
14:08:16 |
1 |
1099.50 |
CHIX |
2977838328321 |
|
22/04/2026 |
14:08:35 |
1,765 |
1099.50 |
XLON |
E0R453J3pm2X |
|
22/04/2026 |
14:08:35 |
792 |
1099.50 |
XLON |
E0R453J3pm2Z |
|
22/04/2026 |
14:08:35 |
258 |
1099.50 |
BATE |
156728413104 |
|
22/04/2026 |
14:08:35 |
1,517 |
1099.50 |
CHIX |
2977838328455 |
|
22/04/2026 |
14:08:35 |
793 |
1099.50 |
CHIX |
2977838328456 |
|
22/04/2026 |
14:13:08 |
913 |
1099.00 |
XLON |
E0R453J3pxAf |
|
22/04/2026 |
14:13:08 |
297 |
1099.00 |
BATE |
156728415068 |
|
22/04/2026 |
14:13:08 |
914 |
1099.00 |
CHIX |
2977838330559 |
|
22/04/2026 |
14:13:37 |
743 |
1098.50 |
XLON |
E0R453J3pxml |
|
22/04/2026 |
14:13:37 |
242 |
1098.50 |
BATE |
156728415167 |
|
22/04/2026 |
14:13:37 |
744 |
1098.50 |
CHIX |
2977838330650 |
|
22/04/2026 |
14:18:36 |
902 |
1095.50 |
XLON |
E0R453J3q4Cp |
|
22/04/2026 |
14:18:36 |
905 |
1095.50 |
XLON |
E0R453J3q4Cr |
|
22/04/2026 |
14:18:36 |
905 |
1095.50 |
XLON |
E0R453J3q4DD |
|
22/04/2026 |
14:18:36 |
904 |
1095.50 |
CHIX |
2977838332084 |
|
22/04/2026 |
14:19:21 |
114 |
1094.50 |
XLON |
E0R453J3q5r6 |
|
22/04/2026 |
14:24:00 |
592 |
1094.50 |
XLON |
E0R453J3qGPM |
|
22/04/2026 |
14:24:00 |
56 |
1094.50 |
XLON |
E0R453J3qGPP |
|
22/04/2026 |
14:24:00 |
154 |
1094.50 |
XLON |
E0R453J3qGPT |
|
22/04/2026 |
14:24:00 |
56 |
1094.50 |
XLON |
E0R453J3qGPV |
|
22/04/2026 |
14:24:00 |
802 |
1094.50 |
XLON |
E0R453J3qGQW |
|
22/04/2026 |
14:24:01 |
802 |
1094.50 |
XLON |
E0R453J3qGTJ |
|
22/04/2026 |
14:24:01 |
802 |
1094.50 |
XLON |
E0R453J3qGTR |
|
22/04/2026 |
14:24:01 |
802 |
1094.50 |
XLON |
E0R453J3qGTY |
|
22/04/2026 |
14:25:00 |
69 |
1094.00 |
XLON |
E0R453J3qII0 |
|
22/04/2026 |
14:25:00 |
2 |
1094.00 |
XLON |
E0R453J3qII2 |
|
22/04/2026 |
14:25:00 |
290 |
1094.00 |
XLON |
E0R453J3qIIs |
|
22/04/2026 |
14:25:00 |
10 |
1094.00 |
XLON |
E0R453J3qIIw |
|
22/04/2026 |
14:25:46 |
1,896 |
1093.50 |
XLON |
E0R453J3qJBC |
|
22/04/2026 |
14:25:46 |
618 |
1093.50 |
BATE |
156728419173 |
|
22/04/2026 |
14:25:46 |
1,899 |
1093.50 |
CHIX |
2977838334918 |
|
22/04/2026 |
14:30:00 |
3,047 |
1092.50 |
XLON |
E0R453J3qMpb |
|
22/04/2026 |
14:30:00 |
1,739 |
1092.50 |
XLON |
E0R453J3qMqB |
|
22/04/2026 |
14:30:00 |
73 |
1092.50 |
BATE |
156728420295 |
|
22/04/2026 |
14:30:01 |
100 |
1092.50 |
XLON |
E0R453J3qMzi |
|
22/04/2026 |
14:30:01 |
300 |
1092.50 |
XLON |
E0R453J3qMzk |
|
22/04/2026 |
14:30:01 |
100 |
1092.50 |
XLON |
E0R453J3qMzn |
|
22/04/2026 |
14:30:01 |
492 |
1092.50 |
XLON |
E0R453J3qMzr |
|
22/04/2026 |
14:30:01 |
800 |
1092.50 |
XLON |
E0R453J3qN02 |
|
22/04/2026 |
14:30:01 |
194 |
1092.50 |
XLON |
E0R453J3qN0H |
|
22/04/2026 |
14:30:01 |
250 |
1092.50 |
BATE |
156728420342 |
|
22/04/2026 |
14:31:11 |
53 |
1091.00 |
BATE |
156728421521 |
|
22/04/2026 |
14:32:02 |
32 |
1091.00 |
BATE |
156728422050 |
|
22/04/2026 |
14:32:02 |
17 |
1091.00 |
CHIX |
2977838338356 |
|
22/04/2026 |
14:32:03 |
800 |
1091.00 |
XLON |
E0R453J3qX8f |
|
22/04/2026 |
14:32:03 |
634 |
1091.00 |
XLON |
E0R453J3qX8n |
|
22/04/2026 |
14:32:03 |
5 |
1091.00 |
XLON |
E0R453J3qX9Q |
|
22/04/2026 |
14:32:06 |
695 |
1091.00 |
XLON |
E0R453J3qXKz |
|
22/04/2026 |
14:32:06 |
66 |
1091.00 |
XLON |
E0R453J3qXL1 |
|
22/04/2026 |
14:32:07 |
70 |
1091.00 |
XLON |
E0R453J3qXRF |
|
22/04/2026 |
14:32:08 |
95 |
1091.00 |
XLON |
E0R453J3qXXQ |
|
22/04/2026 |
14:32:30 |
10 |
1089.50 |
BATE |
156728422414 |
|
22/04/2026 |
14:32:30 |
138 |
1090.00 |
XLON |
E0R453J3qZUr |
|
22/04/2026 |
14:32:30 |
662 |
1090.00 |
XLON |
E0R453J3qZUR |
|
22/04/2026 |
14:32:30 |
539 |
1090.00 |
XLON |
E0R453J3qZUv |
|
22/04/2026 |
14:32:30 |
261 |
1090.00 |
XLON |
E0R453J3qZUx |
|
22/04/2026 |
14:32:30 |
259 |
1090.00 |
XLON |
E0R453J3qZUz |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422404 |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422405 |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422406 |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422407 |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422408 |
|
22/04/2026 |
14:32:30 |
10 |
1090.00 |
BATE |
156728422409 |
|
22/04/2026 |
14:32:30 |
44 |
1090.00 |
BATE |
156728422410 |
|
22/04/2026 |
14:32:30 |
16 |
1090.00 |
BATE |
156728422411 |
|
22/04/2026 |
14:32:30 |
136 |
1090.00 |
CHIX |
2977838338800 |
|
22/04/2026 |
14:32:30 |
136 |
1090.00 |
CHIX |
2977838338801 |
|
22/04/2026 |
14:32:30 |
136 |
1090.00 |
CHIX |
2977838338802 |
|
22/04/2026 |
14:32:30 |
14 |
1090.00 |
CHIX |
2977838338803 |
|
22/04/2026 |
14:32:30 |
1,200 |
1090.50 |
XLON |
E0R453J3qZU9 |
|
22/04/2026 |
14:34:47 |
24 |
1091.00 |
CHIX |
2977838340593 |
|
22/04/2026 |
14:37:55 |
805 |
1094.50 |
XLON |
E0R453J3qt4V |
|
22/04/2026 |
14:37:56 |
796 |
1094.50 |
XLON |
E0R453J3qt9G |
|
22/04/2026 |
14:39:29 |
800 |
1094.00 |
XLON |
E0R453J3qxWE |
|
22/04/2026 |
14:39:29 |
800 |
1094.00 |
XLON |
E0R453J3qxWP |
|
22/04/2026 |
14:40:23 |
800 |
1095.00 |
XLON |
E0R453J3qzqo |
|
22/04/2026 |
14:40:23 |
800 |
1095.00 |
XLON |
E0R453J3qzr5 |
|
22/04/2026 |
14:40:23 |
249 |
1095.00 |
BATE |
156728426783 |
|
22/04/2026 |
14:40:23 |
767 |
1095.00 |
CHIX |
2977838343878 |
|
22/04/2026 |
14:42:01 |
2,045 |
1096.00 |
XLON |
E0R453J3r4He |
|
22/04/2026 |
14:42:01 |
667 |
1096.00 |
BATE |
156728427852 |
|
22/04/2026 |
14:42:01 |
1,724 |
1096.00 |
CHIX |
2977838344968 |
|
22/04/2026 |
14:42:01 |
325 |
1096.00 |
CHIX |
2977838344975 |
|
22/04/2026 |
14:43:31 |
1,771 |
1096.50 |
XLON |
E0R453J3r827 |
|
22/04/2026 |
14:43:31 |
577 |
1096.50 |
BATE |
156728428544 |
|
22/04/2026 |
14:43:31 |
1,776 |
1096.50 |
CHIX |
2977838345720 |
|
22/04/2026 |
14:48:03 |
1,007 |
1099.50 |
XLON |
E0R453J3rItI |
|
22/04/2026 |
14:48:03 |
1,007 |
1099.50 |
XLON |
E0R453J3rItk |
|
22/04/2026 |
14:48:03 |
200 |
1099.50 |
XLON |
E0R453J3rItn |
|
22/04/2026 |
14:48:03 |
328 |
1099.50 |
BATE |
156728430842 |
|
22/04/2026 |
14:48:03 |
328 |
1099.50 |
BATE |
156728430845 |
|
22/04/2026 |
14:48:03 |
1,009 |
1099.50 |
CHIX |
2977838348032 |
|
22/04/2026 |
14:48:03 |
1,009 |
1099.50 |
CHIX |
2977838348033 |
|
22/04/2026 |
14:48:06 |
754 |
1099.50 |
XLON |
E0R453J3rJ3r |
|
22/04/2026 |
14:48:06 |
203 |
1099.50 |
XLON |
E0R453J3rJ3S |
|
22/04/2026 |
14:48:06 |
249 |
1099.50 |
XLON |
E0R453J3rJ3U |
|
22/04/2026 |
14:48:06 |
249 |
1099.50 |
XLON |
E0R453J3rJ3W |
|
22/04/2026 |
14:48:06 |
249 |
1099.50 |
BATE |
156728430861 |
|
22/04/2026 |
14:48:06 |
46 |
1099.50 |
BATE |
156728430862 |
|
22/04/2026 |
14:48:06 |
149 |
1099.50 |
CHIX |
2977838348049 |
|
22/04/2026 |
14:48:29 |
288 |
1098.00 |
XLON |
E0R453J3rJvj |
|
22/04/2026 |
14:48:29 |
512 |
1098.00 |
XLON |
E0R453J3rJwB |
|
22/04/2026 |
14:48:29 |
501 |
1098.00 |
XLON |
E0R453J3rJwX |
|
22/04/2026 |
14:48:29 |
800 |
1098.50 |
XLON |
E0R453J3rJvT |
|
22/04/2026 |
14:48:29 |
509 |
1098.50 |
XLON |
E0R453J3rJvZ |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431008 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431009 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431010 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431011 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431012 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431013 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431014 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431015 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431016 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431017 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431018 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431019 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431020 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431021 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431022 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431023 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431024 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431025 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431026 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431027 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431028 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431029 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431030 |
|
22/04/2026 |
14:48:29 |
6 |
1098.50 |
BATE |
156728431031 |
|
22/04/2026 |
14:48:29 |
9 |
1098.50 |
BATE |
156728431032 |
|
22/04/2026 |
14:48:29 |
205 |
1098.50 |
BATE |
156728431034 |
|
22/04/2026 |
14:48:29 |
205 |
1098.50 |
BATE |
156728431035 |
|
22/04/2026 |
14:48:29 |
27 |
1098.50 |
CHIX |
2977838348163 |
|
22/04/2026 |
14:48:29 |
27 |
1098.50 |
CHIX |
2977838348164 |
|
22/04/2026 |
14:48:29 |
27 |
1098.50 |
CHIX |
2977838348165 |
|
22/04/2026 |
14:48:29 |
27 |
1098.50 |
CHIX |
2977838348166 |
|
22/04/2026 |
14:48:29 |
27 |
1098.50 |
CHIX |
2977838348167 |
|
22/04/2026 |
14:48:29 |
52 |
1098.50 |
CHIX |
2977838348168 |
|
22/04/2026 |
14:48:29 |
579 |
1098.50 |
CHIX |
2977838348169 |
|
22/04/2026 |
14:48:29 |
24 |
1098.50 |
CHIX |
2977838348170 |
|
22/04/2026 |
14:48:29 |
300 |
1098.50 |
CHIX |
2977838348171 |
|
22/04/2026 |
14:48:29 |
299 |
1098.50 |
CHIX |
2977838348172 |
|
22/04/2026 |
14:48:29 |
122 |
1098.50 |
CHIX |
2977838348173 |
|
22/04/2026 |
14:52:44 |
800 |
1096.50 |
XLON |
E0R453J3rScQ |
|
22/04/2026 |
14:52:44 |
793 |
1096.50 |
XLON |
E0R453J3rScS |
|
22/04/2026 |
14:52:44 |
49 |
1096.50 |
BATE |
156728432964 |
|
22/04/2026 |
14:52:44 |
258 |
1096.50 |
BATE |
156728432965 |
|
22/04/2026 |
14:52:44 |
155 |
1096.50 |
CHIX |
2977838350101 |
|
22/04/2026 |
14:52:44 |
794 |
1096.50 |
CHIX |
2977838350102 |
|
22/04/2026 |
14:52:44 |
800 |
1097.00 |
XLON |
E0R453J3rSYh |
|
22/04/2026 |
14:52:44 |
583 |
1097.00 |
XLON |
E0R453J3rSYn |
|
22/04/2026 |
14:52:44 |
101 |
1097.00 |
XLON |
E0R453J3rSZb |
|
22/04/2026 |
14:52:44 |
280 |
1097.00 |
XLON |
E0R453J3rSZd |
|
22/04/2026 |
14:52:44 |
86 |
1097.00 |
XLON |
E0R453J3rSZk |
|
22/04/2026 |
14:52:44 |
482 |
1097.00 |
XLON |
E0R453J3rSZQ |
|
22/04/2026 |
14:52:44 |
381 |
1097.00 |
XLON |
E0R453J3rSZS |
|
22/04/2026 |
14:52:44 |
381 |
1097.00 |
XLON |
E0R453J3rSZW |
|
22/04/2026 |
14:52:44 |
381 |
1097.00 |
XLON |
E0R453J3rSZY |
|
22/04/2026 |
14:52:44 |
15 |
1097.00 |
BATE |
156728432957 |
|
22/04/2026 |
14:52:44 |
15 |
1097.00 |
BATE |
156728432961 |
|
22/04/2026 |
14:52:44 |
48 |
1097.00 |
CHIX |
2977838350091 |
|
22/04/2026 |
14:52:44 |
48 |
1097.00 |
CHIX |
2977838350096 |
|
22/04/2026 |
14:57:59 |
800 |
1099.00 |
XLON |
E0R453J3rcO9 |
|
22/04/2026 |
14:57:59 |
800 |
1099.00 |
XLON |
E0R453J3rcOR |
|
22/04/2026 |
14:57:59 |
12 |
1099.00 |
BATE |
156728435035 |
|
22/04/2026 |
14:57:59 |
5 |
1099.00 |
BATE |
156728435036 |
|
22/04/2026 |
14:57:59 |
15 |
1099.00 |
BATE |
156728435037 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352265 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352268 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352269 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352270 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352271 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352272 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352273 |
|
22/04/2026 |
14:57:59 |
47 |
1099.00 |
CHIX |
2977838352274 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352275 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352276 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352277 |
|
22/04/2026 |
14:57:59 |
56 |
1099.00 |
CHIX |
2977838352278 |
|
22/04/2026 |
14:58:21 |
796 |
1099.00 |
XLON |
E0R453J3rcn1 |
|
22/04/2026 |
14:58:21 |
4 |
1099.00 |
XLON |
E0R453J3rcn3 |
|
22/04/2026 |
14:58:21 |
4 |
1099.00 |
XLON |
E0R453J3rcn7 |
|
22/04/2026 |
14:58:21 |
325 |
1099.00 |
XLON |
E0R453J3rcna |
|
22/04/2026 |
14:58:21 |
3 |
1099.00 |
XLON |
E0R453J3rcnc |
|
22/04/2026 |
14:58:21 |
800 |
1099.00 |
XLON |
E0R453J3rcni |
|
22/04/2026 |
14:58:21 |
796 |
1099.00 |
XLON |
E0R453J3rcnK |
|
22/04/2026 |
14:58:21 |
4 |
1099.00 |
XLON |
E0R453J3rcnM |
|
22/04/2026 |
14:58:21 |
62 |
1099.00 |
XLON |
E0R453J3rcno |
|
22/04/2026 |
14:58:21 |
472 |
1099.00 |
XLON |
E0R453J3rcnR |
|
22/04/2026 |
14:58:21 |
3 |
1099.00 |
XLON |
E0R453J3rcnW |
|
22/04/2026 |
14:58:21 |
421 |
1099.00 |
XLON |
E0R453J3rco5 |
|
22/04/2026 |
14:58:21 |
207 |
1099.00 |
XLON |
E0R453J3rco7 |
|
22/04/2026 |
14:58:21 |
49 |
1099.00 |
XLON |
E0R453J3rco9 |
|
22/04/2026 |
14:58:21 |
58 |
1099.00 |
XLON |
E0R453J3rcoB |
|
22/04/2026 |
14:58:21 |
259 |
1099.00 |
XLON |
E0R453J3rcod |
|
22/04/2026 |
14:58:21 |
800 |
1099.00 |
XLON |
E0R453J3rcoG |
|
22/04/2026 |
14:58:21 |
476 |
1099.00 |
XLON |
E0R453J3rcoI |
|
22/04/2026 |
14:58:21 |
421 |
1099.00 |
XLON |
E0R453J3rcol |
|
22/04/2026 |
14:58:21 |
207 |
1099.00 |
XLON |
E0R453J3rcon |
|
22/04/2026 |
14:58:21 |
207 |
1099.00 |
XLON |
E0R453J3rcoU |
|
22/04/2026 |
14:58:21 |
421 |
1099.00 |
XLON |
E0R453J3rcoW |
|
22/04/2026 |
14:58:21 |
17 |
1099.00 |
BATE |
156728435198 |
|
22/04/2026 |
14:58:21 |
17 |
1099.00 |
BATE |
156728435199 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352429 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352431 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352432 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352433 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352434 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352435 |
|
22/04/2026 |
14:58:21 |
46 |
1099.00 |
CHIX |
2977838352436 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352437 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352438 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352439 |
|
22/04/2026 |
14:58:21 |
10 |
1099.00 |
CHIX |
2977838352440 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352441 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352442 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352443 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352444 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352445 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352446 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352447 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352448 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352449 |
|
22/04/2026 |
14:58:21 |
56 |
1099.00 |
CHIX |
2977838352450 |
|
22/04/2026 |
14:58:21 |
831 |
1099.00 |
CHIX |
2977838352451 |
|
22/04/2026 |
14:58:21 |
261 |
1099.00 |
CHIX |
2977838352452 |
|
22/04/2026 |
14:58:22 |
800 |
1098.50 |
XLON |
E0R453J3rct5 |
|
22/04/2026 |
15:04:13 |
800 |
1097.50 |
XLON |
E0R453J3rn06 |
|
22/04/2026 |
15:04:13 |
207 |
1097.50 |
XLON |
E0R453J3rn0C |
|
22/04/2026 |
15:04:13 |
207 |
1097.50 |
XLON |
E0R453J3rn0d |
|
22/04/2026 |
15:04:13 |
217 |
1097.50 |
XLON |
E0R453J3rn0G |
|
22/04/2026 |
15:04:13 |
800 |
1098.00 |
XLON |
E0R453J3rmyu |
|
22/04/2026 |
15:04:13 |
800 |
1098.00 |
XLON |
E0R453J3rmz0 |
|
22/04/2026 |
15:04:13 |
376 |
1098.00 |
XLON |
E0R453J3rmz2 |
|
22/04/2026 |
15:04:13 |
800 |
1098.00 |
XLON |
E0R453J3rmz7 |
|
22/04/2026 |
15:04:13 |
376 |
1098.00 |
XLON |
E0R453J3rmz9 |
|
22/04/2026 |
15:04:13 |
364 |
1098.00 |
XLON |
E0R453J3rmzD |
|
22/04/2026 |
15:04:13 |
191 |
1098.00 |
BATE |
156728437737 |
|
22/04/2026 |
15:04:13 |
12 |
1098.00 |
BATE |
156728437739 |
|
22/04/2026 |
15:04:13 |
179 |
1098.00 |
BATE |
156728437740 |
|
22/04/2026 |
15:04:13 |
191 |
1098.00 |
BATE |
156728437741 |
|
22/04/2026 |
15:04:13 |
24 |
1098.00 |
BATE |
156728437742 |
|
22/04/2026 |
15:04:13 |
191 |
1098.00 |
BATE |
156728437743 |
|
22/04/2026 |
15:04:13 |
191 |
1098.00 |
BATE |
156728437744 |
|
22/04/2026 |
15:04:13 |
12 |
1098.00 |
BATE |
156728437745 |
|
22/04/2026 |
15:04:13 |
156 |
1098.00 |
BATE |
156728437746 |
|
22/04/2026 |
15:04:13 |
591 |
1098.00 |
CHIX |
2977838355029 |
|
22/04/2026 |
15:04:13 |
591 |
1098.00 |
CHIX |
2977838355031 |
|
22/04/2026 |
15:04:13 |
260 |
1098.00 |
CHIX |
2977838355032 |
|
22/04/2026 |
15:04:13 |
33 |
1098.00 |
CHIX |
2977838355033 |
|
22/04/2026 |
15:04:13 |
196 |
1098.00 |
CHIX |
2977838355034 |
|
22/04/2026 |
15:04:13 |
362 |
1098.00 |
CHIX |
2977838355035 |
|
22/04/2026 |
15:04:13 |
489 |
1098.00 |
CHIX |
2977838355036 |
|
22/04/2026 |
15:04:13 |
591 |
1098.00 |
CHIX |
2977838355037 |
|
22/04/2026 |
15:04:13 |
248 |
1098.00 |
CHIX |
2977838355038 |
|
22/04/2026 |
15:04:13 |
162 |
1098.00 |
CHIX |
2977838355039 |
|
22/04/2026 |
15:09:37 |
1,002 |
1098.00 |
XLON |
E0R453J3rwMi |
|
22/04/2026 |
15:09:37 |
1,002 |
1098.00 |
XLON |
E0R453J3rwMy |
|
22/04/2026 |
15:09:37 |
796 |
1098.00 |
XLON |
E0R453J3rwN4 |
|
22/04/2026 |
15:09:37 |
206 |
1098.00 |
XLON |
E0R453J3rwN7 |
|
22/04/2026 |
15:09:37 |
180 |
1098.00 |
XLON |
E0R453J3rwN9 |
|
22/04/2026 |
15:09:37 |
326 |
1098.00 |
BATE |
156728439978 |
|
22/04/2026 |
15:09:37 |
10 |
1098.00 |
BATE |
156728439981 |
|
22/04/2026 |
15:09:37 |
316 |
1098.00 |
BATE |
156728439982 |
|
22/04/2026 |
15:09:37 |
10 |
1098.00 |
BATE |
156728439983 |
|
22/04/2026 |
15:09:37 |
326 |
1098.00 |
BATE |
156728439984 |
|
22/04/2026 |
15:09:37 |
51 |
1098.00 |
BATE |
156728439985 |
|
22/04/2026 |
15:09:37 |
1,005 |
1098.00 |
CHIX |
2977838357274 |
|
22/04/2026 |
15:09:37 |
1,005 |
1098.00 |
CHIX |
2977838357277 |
|
22/04/2026 |
15:09:37 |
306 |
1098.00 |
CHIX |
2977838357278 |
|
22/04/2026 |
15:09:37 |
20 |
1098.00 |
CHIX |
2977838357279 |
|
22/04/2026 |
15:09:37 |
857 |
1098.00 |
CHIX |
2977838357280 |
|
22/04/2026 |
15:09:40 |
742 |
1097.50 |
CHIX |
2977838357308 |
|
22/04/2026 |
15:09:40 |
37 |
1097.50 |
CHIX |
2977838357310 |
|
22/04/2026 |
15:11:06 |
1,761 |
1098.50 |
XLON |
E0R453J3rypF |
|
22/04/2026 |
15:11:06 |
828 |
1098.50 |
CHIX |
2977838357897 |
|
22/04/2026 |
15:11:06 |
936 |
1098.50 |
CHIX |
2977838357898 |
|
22/04/2026 |
15:11:06 |
574 |
1098.50 |
CHIX |
2977838357908 |
|
22/04/2026 |
15:14:17 |
814 |
1097.50 |
XLON |
E0R453J3s5ub |
|
22/04/2026 |
15:14:17 |
10 |
1097.50 |
XLON |
E0R453J3s5ud |
|
22/04/2026 |
15:14:17 |
824 |
1097.50 |
XLON |
E0R453J3s5uJ |
|
22/04/2026 |
15:14:17 |
279 |
1097.50 |
XLON |
E0R453J3s5uk |
|
22/04/2026 |
15:14:17 |
545 |
1097.50 |
XLON |
E0R453J3s5up |
|
22/04/2026 |
15:14:17 |
279 |
1097.50 |
XLON |
E0R453J3s5ur |
|
22/04/2026 |
15:14:17 |
10 |
1097.50 |
XLON |
E0R453J3s5uR |
|
22/04/2026 |
15:14:17 |
824 |
1097.50 |
XLON |
E0R453J3s5uv |
|
22/04/2026 |
15:14:17 |
138 |
1097.50 |
XLON |
E0R453J3s5v3 |
|
22/04/2026 |
15:14:17 |
180 |
1097.50 |
XLON |
E0R453J3s5v6 |
|
22/04/2026 |
15:17:51 |
800 |
1098.50 |
XLON |
E0R453J3sDFb |
|
22/04/2026 |
15:17:51 |
79 |
1098.50 |
XLON |
E0R453J3sDFd |
|
22/04/2026 |
15:17:51 |
800 |
1098.50 |
XLON |
E0R453J3sDFi |
|
22/04/2026 |
15:17:51 |
79 |
1098.50 |
XLON |
E0R453J3sDFk |
|
22/04/2026 |
15:17:51 |
698 |
1098.50 |
XLON |
E0R453J3sDFs |
|
22/04/2026 |
15:17:51 |
800 |
1098.50 |
XLON |
E0R453J3sDFV |
|
22/04/2026 |
15:17:51 |
289 |
1098.50 |
XLON |
E0R453J3sDGo |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
XLON |
E0R453J3sDGq |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443514 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443517 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443518 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443519 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443520 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443521 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443522 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443523 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443524 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443525 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443526 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443527 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443528 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443529 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443530 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443531 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443532 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443533 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443534 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443535 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443536 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443537 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443538 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443539 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443540 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443541 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443542 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443543 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443544 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443545 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443546 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443547 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443548 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443549 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443550 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443551 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443552 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443553 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443554 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443555 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443556 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443557 |
|
22/04/2026 |
15:17:51 |
10 |
1098.50 |
BATE |
156728443558 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443559 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443560 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443561 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443562 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443563 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443564 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443565 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443566 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443567 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443568 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443569 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443570 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443571 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443572 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443573 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443574 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443575 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443576 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443577 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443578 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443579 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443580 |
|
22/04/2026 |
15:17:51 |
16 |
1098.50 |
BATE |
156728443581 |
|
22/04/2026 |
15:17:51 |
12 |
1098.50 |
BATE |
156728443582 |
|
22/04/2026 |
15:17:51 |
151 |
1098.50 |
BATE |
156728443583 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361193 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361195 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361196 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361197 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361198 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361199 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361200 |
|
22/04/2026 |
15:17:51 |
23 |
1098.50 |
CHIX |
2977838361201 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361202 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361203 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361204 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361205 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361206 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361207 |
|
22/04/2026 |
15:17:51 |
23 |
1098.50 |
CHIX |
2977838361208 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361209 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361210 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361211 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361212 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361213 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361214 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361215 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361216 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361217 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361218 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361219 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361220 |
|
22/04/2026 |
15:17:51 |
23 |
1098.50 |
CHIX |
2977838361221 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361222 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361223 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361224 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361225 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361226 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361227 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361228 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361229 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361230 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361231 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361232 |
|
22/04/2026 |
15:17:51 |
52 |
1098.50 |
CHIX |
2977838361233 |
|
22/04/2026 |
15:17:51 |
778 |
1098.50 |
CHIX |
2977838361234 |
|
22/04/2026 |
15:17:52 |
800 |
1098.00 |
XLON |
E0R453J3sDJq |
|
22/04/2026 |
15:17:52 |
539 |
1098.00 |
XLON |
E0R453J3sDKI |
|
22/04/2026 |
15:17:52 |
939 |
1098.00 |
XLON |
E0R453J3sDLI |
|
22/04/2026 |
15:17:52 |
105 |
1098.00 |
CHIX |
2977838361246 |
|
22/04/2026 |
15:17:54 |
390 |
1098.00 |
XLON |
E0R453J3sDRh |
|
22/04/2026 |
15:17:54 |
549 |
1098.00 |
XLON |
E0R453J3sDRj |
|
22/04/2026 |
15:17:54 |
191 |
1098.00 |
XLON |
E0R453J3sDRl |
|
22/04/2026 |
15:22:18 |
18 |
1097.00 |
BATE |
156728445591 |
|
22/04/2026 |
15:22:44 |
683 |
1097.00 |
XLON |
E0R453J3sMAB |
|
22/04/2026 |
15:22:44 |
796 |
1097.00 |
XLON |
E0R453J3sMAd |
|
22/04/2026 |
15:22:44 |
622 |
1097.00 |
XLON |
E0R453J3sMAD |
|
22/04/2026 |
15:22:44 |
682 |
1097.00 |
XLON |
E0R453J3sMAF |
|
22/04/2026 |
15:22:44 |
911 |
1097.00 |
XLON |
E0R453J3sMAJ |
|
22/04/2026 |
15:22:44 |
425 |
1097.00 |
BATE |
156728445897 |
|
22/04/2026 |
15:29:17 |
119 |
1100.00 |
XLON |
E0R453J3sXlL |
|
22/04/2026 |
15:29:17 |
102 |
1100.00 |
XLON |
E0R453J3sXlN |
|
22/04/2026 |
15:29:17 |
270 |
1100.00 |
XLON |
E0R453J3sXlP |
|
22/04/2026 |
15:29:49 |
449 |
1100.00 |
XLON |
E0R453J3sYmi |
|
22/04/2026 |
15:29:49 |
176 |
1100.00 |
BATE |
156728448992 |
|
22/04/2026 |
15:29:49 |
62 |
1100.00 |
CHIX |
2977838366773 |
|
22/04/2026 |
15:29:49 |
363 |
1100.00 |
CHIX |
2977838366774 |
|
22/04/2026 |
15:30:09 |
534 |
1100.00 |
CHIX |
2977838367013 |
|
22/04/2026 |
15:30:17 |
2,201 |
1099.50 |
XLON |
E0R453J3sZg4 |
|
22/04/2026 |
15:30:17 |
2,258 |
1099.50 |
XLON |
E0R453J3sZg6 |
|
22/04/2026 |
15:30:17 |
718 |
1099.50 |
BATE |
156728449321 |
|
22/04/2026 |
15:30:17 |
736 |
1099.50 |
BATE |
156728449322 |
|
22/04/2026 |
15:30:17 |
2,206 |
1099.50 |
CHIX |
2977838367073 |
|
22/04/2026 |
15:30:17 |
2,263 |
1099.50 |
CHIX |
2977838367075 |
|
22/04/2026 |
15:30:18 |
443 |
1099.00 |
XLON |
E0R453J3sZnG |
|
22/04/2026 |
15:30:18 |
357 |
1099.00 |
XLON |
E0R453J3sZnI |
|
22/04/2026 |
15:30:18 |
391 |
1099.00 |
XLON |
E0R453J3sZnK |
|
22/04/2026 |
15:30:18 |
172 |
1099.00 |
CHIX |
2977838367114 |
|
22/04/2026 |
15:30:19 |
1,027 |
1099.00 |
XLON |
E0R453J3sZpR |
|
22/04/2026 |
15:30:19 |
826 |
1099.00 |
XLON |
E0R453J3sZpZ |
|
22/04/2026 |
15:33:38 |
800 |
1097.50 |
XLON |
E0R453J3si6n |
|
22/04/2026 |
15:33:38 |
114 |
1097.50 |
XLON |
E0R453J3si7I |
|
22/04/2026 |
15:33:38 |
686 |
1097.50 |
XLON |
E0R453J3si7L |
|
22/04/2026 |
15:33:38 |
472 |
1097.50 |
XLON |
E0R453J3si7N |
|
22/04/2026 |
15:33:38 |
332 |
1097.50 |
XLON |
E0R453J3si7P |
|
22/04/2026 |
15:33:38 |
49 |
1097.50 |
BATE |
156728451502 |
|
22/04/2026 |
15:33:38 |
17 |
1097.50 |
BATE |
156728451503 |
|
22/04/2026 |
15:33:40 |
97 |
1097.50 |
XLON |
E0R453J3siEq |
|
22/04/2026 |
15:33:40 |
1,001 |
1097.50 |
XLON |
E0R453J3siEs |
|
22/04/2026 |
15:33:40 |
1,001 |
1097.50 |
XLON |
E0R453J3siF3 |
|
22/04/2026 |
15:33:40 |
56 |
1097.50 |
XLON |
E0R453J3siFF |
|
22/04/2026 |
15:33:40 |
870 |
1097.50 |
XLON |
E0R453J3siFH |
|
22/04/2026 |
15:33:40 |
870 |
1097.50 |
XLON |
E0R453J3siFN |
|
22/04/2026 |
15:33:40 |
212 |
1097.50 |
XLON |
E0R453J3siFT |
|
22/04/2026 |
15:33:40 |
6 |
1097.50 |
BATE |
156728451509 |
|
22/04/2026 |
15:33:40 |
53 |
1097.50 |
CHIX |
2977838369232 |
|
22/04/2026 |
15:33:40 |
35 |
1097.50 |
CHIX |
2977838369233 |
|
22/04/2026 |
15:33:41 |
2 |
1097.50 |
XLON |
E0R453J3siIE |
|
22/04/2026 |
15:33:41 |
1 |
1097.50 |
XLON |
E0R453J3siII |
|
22/04/2026 |
15:41:19 |
344 |
1097.00 |
XLON |
E0R453J3svnj |
|
22/04/2026 |
15:41:19 |
456 |
1097.00 |
XLON |
E0R453J3svnm |
|
22/04/2026 |
15:41:19 |
795 |
1097.00 |
XLON |
E0R453J3svno |
|
22/04/2026 |
15:41:19 |
456 |
1097.00 |
XLON |
E0R453J3svns |
|
22/04/2026 |
15:41:19 |
344 |
1097.00 |
XLON |
E0R453J3svnu |
|
22/04/2026 |
15:41:19 |
706 |
1097.00 |
XLON |
E0R453J3svnw |
|
22/04/2026 |
15:41:19 |
800 |
1097.00 |
XLON |
E0R453J3svoc |
|
22/04/2026 |
15:41:19 |
54 |
1097.00 |
CHIX |
2977838372858 |
|
22/04/2026 |
15:41:19 |
421 |
1097.50 |
BATE |
156728455194 |
|
22/04/2026 |
15:41:19 |
537 |
1097.50 |
BATE |
156728455195 |
|
22/04/2026 |
15:41:19 |
2,943 |
1097.50 |
CHIX |
2977838372855 |
|
22/04/2026 |
15:41:22 |
800 |
1097.00 |
XLON |
E0R453J3svzf |
|
22/04/2026 |
15:41:22 |
54 |
1097.00 |
CHIX |
2977838372875 |
|
22/04/2026 |
15:42:48 |
864 |
1096.00 |
XLON |
E0R453J3sz59 |
|
22/04/2026 |
15:42:48 |
227 |
1096.00 |
XLON |
E0R453J3sz5B |
|
22/04/2026 |
15:42:48 |
864 |
1096.00 |
XLON |
E0R453J3sz5F |
|
22/04/2026 |
15:42:48 |
358 |
1096.00 |
XLON |
E0R453J3sz5H |
|
22/04/2026 |
15:42:50 |
114 |
1095.50 |
CHIX |
2977838373613 |
|
22/04/2026 |
15:43:37 |
337 |
1095.50 |
XLON |
E0R453J3t0Hu |
|
22/04/2026 |
15:43:38 |
301 |
1095.50 |
XLON |
E0R453J3t0RF |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456410 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456414 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456415 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456416 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456417 |
|
22/04/2026 |
15:43:38 |
28 |
1095.50 |
BATE |
156728456418 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456419 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456420 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456421 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456422 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456423 |
|
22/04/2026 |
15:43:38 |
37 |
1095.50 |
BATE |
156728456424 |
|
22/04/2026 |
15:43:38 |
22 |
1095.50 |
BATE |
156728456425 |
|
22/04/2026 |
15:46:57 |
800 |
1095.00 |
XLON |
E0R453J3t5R8 |
|
22/04/2026 |
15:46:57 |
497 |
1095.00 |
XLON |
E0R453J3t5RA |
|
22/04/2026 |
15:46:57 |
303 |
1095.00 |
XLON |
E0R453J3t5RE |
|
22/04/2026 |
15:46:57 |
800 |
1095.00 |
XLON |
E0R453J3t5RG |
|
22/04/2026 |
15:46:57 |
140 |
1095.00 |
XLON |
E0R453J3t5RI |
|
22/04/2026 |
15:46:57 |
133 |
1095.00 |
XLON |
E0R453J3t5RK |
|
22/04/2026 |
15:46:57 |
700 |
1095.00 |
XLON |
E0R453J3t5RQ |
|
22/04/2026 |
15:46:57 |
640 |
1095.00 |
XLON |
E0R453J3t5RS |
|
22/04/2026 |
15:46:57 |
27 |
1095.00 |
XLON |
E0R453J3t5RX |
|
22/04/2026 |
15:46:57 |
59 |
1095.00 |
CHIX |
2977838375569 |
|
22/04/2026 |
15:46:57 |
162 |
1095.00 |
CHIX |
2977838375571 |
|
22/04/2026 |
15:46:58 |
410 |
1095.00 |
XLON |
E0R453J3t5T6 |
|
22/04/2026 |
15:46:58 |
390 |
1095.00 |
XLON |
E0R453J3t5T8 |
|
22/04/2026 |
15:46:58 |
800 |
1095.00 |
XLON |
E0R453J3t5TA |
|
22/04/2026 |
15:46:58 |
11 |
1095.00 |
XLON |
E0R453J3t5TH |
|
22/04/2026 |
15:46:58 |
400 |
1095.00 |
XLON |
E0R453J3t5TJ |
|
22/04/2026 |
15:46:58 |
59 |
1095.00 |
CHIX |
2977838375574 |
|
22/04/2026 |
15:46:58 |
162 |
1095.00 |
CHIX |
2977838375575 |
|
22/04/2026 |
15:46:59 |
877 |
1095.00 |
XLON |
E0R453J3t5Up |
|
22/04/2026 |
15:46:59 |
1,014 |
1095.00 |
XLON |
E0R453J3t5Ur |
|
22/04/2026 |
15:46:59 |
383 |
1095.00 |
XLON |
E0R453J3t5V1 |
|
22/04/2026 |
15:47:00 |
494 |
1095.00 |
XLON |
E0R453J3t5Wc |
|
22/04/2026 |
15:47:00 |
330 |
1095.00 |
XLON |
E0R453J3t5We |
|
22/04/2026 |
15:47:00 |
13 |
1095.00 |
XLON |
E0R453J3t5XR |
|
22/04/2026 |
15:47:00 |
154 |
1095.00 |
XLON |
E0R453J3t5XX |
|
22/04/2026 |
15:52:00 |
800 |
1094.50 |
XLON |
E0R453J3tEss |
|
22/04/2026 |
15:52:00 |
618 |
1094.50 |
XLON |
E0R453J3tEt0 |
|
22/04/2026 |
15:52:00 |
800 |
1094.50 |
XLON |
E0R453J3tEtV |
|
22/04/2026 |
15:52:00 |
94 |
1094.50 |
XLON |
E0R453J3tEtX |
|
22/04/2026 |
15:52:00 |
300 |
1094.50 |
XLON |
E0R453J3tEvf |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460889 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460891 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460892 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460893 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460894 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460895 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460896 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460897 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460898 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460899 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460900 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460901 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460902 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460903 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460904 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460905 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460906 |
|
22/04/2026 |
15:52:00 |
10 |
1094.50 |
BATE |
156728460907 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460908 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460909 |
|
22/04/2026 |
15:52:00 |
38 |
1094.50 |
BATE |
156728460910 |
|
22/04/2026 |
15:52:00 |
18 |
1094.50 |
BATE |
156728460911 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378046 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378049 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378050 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378051 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378052 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378053 |
|
22/04/2026 |
15:52:00 |
18 |
1094.50 |
CHIX |
2977838378054 |
|
22/04/2026 |
15:52:00 |
120 |
1094.50 |
CHIX |
2977838378055 |
|
22/04/2026 |
15:52:00 |
94 |
1094.50 |
CHIX |
2977838378056 |
|
22/04/2026 |
15:52:01 |
958 |
1094.50 |
XLON |
E0R453J3tEz3 |
|
22/04/2026 |
15:52:01 |
772 |
1094.50 |
XLON |
E0R453J3tF05 |
|
22/04/2026 |
15:55:58 |
800 |
1092.50 |
XLON |
E0R453J3tNaC |
|
22/04/2026 |
15:55:58 |
800 |
1092.50 |
XLON |
E0R453J3tNaH |
|
22/04/2026 |
15:55:58 |
800 |
1092.50 |
XLON |
E0R453J3tNaN |
|
22/04/2026 |
15:55:58 |
800 |
1092.50 |
XLON |
E0R453J3tNaS |
|
22/04/2026 |
15:55:58 |
76 |
1092.50 |
XLON |
E0R453J3tNaX |
|
22/04/2026 |
15:55:58 |
414 |
1092.50 |
XLON |
E0R453J3tNb8 |
|
22/04/2026 |
15:55:58 |
654 |
1092.50 |
XLON |
E0R453J3tNbA |
|
22/04/2026 |
15:55:58 |
1,437 |
1093.00 |
XLON |
E0R453J3tNZE |
|
22/04/2026 |
15:55:58 |
1,437 |
1093.00 |
XLON |
E0R453J3tNZJ |
|
22/04/2026 |
15:55:58 |
18 |
1093.00 |
XLON |
E0R453J3tNZL |
|
22/04/2026 |
15:55:58 |
473 |
1093.00 |
XLON |
E0R453J3tNZP |
|
22/04/2026 |
15:55:58 |
468 |
1093.00 |
BATE |
156728463173 |
|
22/04/2026 |
15:55:58 |
468 |
1093.00 |
BATE |
156728463175 |
|
22/04/2026 |
15:55:58 |
161 |
1093.00 |
BATE |
156728463176 |
|
22/04/2026 |
15:55:58 |
1,055 |
1093.00 |
CHIX |
2977838380126 |
|
22/04/2026 |
15:55:58 |
384 |
1093.00 |
CHIX |
2977838380127 |
|
22/04/2026 |
15:55:58 |
384 |
1093.00 |
CHIX |
2977838380128 |
|
22/04/2026 |
15:55:58 |
58 |
1093.00 |
CHIX |
2977838380129 |
|
22/04/2026 |
15:55:58 |
560 |
1093.00 |
CHIX |
2977838380132 |
|
22/04/2026 |
15:55:58 |
394 |
1093.00 |
CHIX |
2977838380133 |
|
22/04/2026 |
15:55:58 |
43 |
1093.00 |
CHIX |
2977838380134 |
|
22/04/2026 |
15:55:58 |
494 |
1093.00 |
CHIX |
2977838380135 |
|
22/04/2026 |
16:00:31 |
728 |
1095.00 |
XLON |
E0R453J3tXKl |
|
22/04/2026 |
16:00:31 |
72 |
1095.00 |
XLON |
E0R453J3tXKn |
|
22/04/2026 |
16:00:31 |
302 |
1095.00 |
XLON |
E0R453J3tXKt |
|
22/04/2026 |
16:02:34 |
768 |
1094.00 |
XLON |
E0R453J3tbuS |
|
22/04/2026 |
16:02:34 |
135 |
1094.00 |
BATE |
156728466917 |
|
22/04/2026 |
16:02:35 |
32 |
1094.00 |
XLON |
E0R453J3tbua |
|
22/04/2026 |
16:02:35 |
32 |
1094.00 |
XLON |
E0R453J3tbuc |
|
22/04/2026 |
16:02:35 |
800 |
1094.00 |
XLON |
E0R453J3tbul |
|
22/04/2026 |
16:02:35 |
58 |
1094.00 |
XLON |
E0R453J3tbut |
|
22/04/2026 |
16:02:35 |
742 |
1094.00 |
XLON |
E0R453J3tbuv |
|
22/04/2026 |
16:02:35 |
800 |
1094.00 |
XLON |
E0R453J3tbv2 |
|
22/04/2026 |
16:02:35 |
800 |
1094.00 |
XLON |
E0R453J3tbv7 |
|
22/04/2026 |
16:02:35 |
800 |
1094.00 |
XLON |
E0R453J3tbvG |
|
22/04/2026 |
16:02:35 |
690 |
1094.00 |
XLON |
E0R453J3tbvK |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466918 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466919 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466922 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466923 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466924 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466925 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466926 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466927 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466928 |
|
22/04/2026 |
16:02:35 |
4 |
1094.00 |
BATE |
156728466929 |
|
22/04/2026 |
16:02:35 |
4 |
1094.00 |
BATE |
156728466930 |
|
22/04/2026 |
16:02:35 |
127 |
1094.00 |
BATE |
156728466931 |
|
22/04/2026 |
16:02:35 |
4 |
1094.00 |
BATE |
156728466932 |
|
22/04/2026 |
16:02:35 |
135 |
1094.00 |
BATE |
156728466933 |
|
22/04/2026 |
16:02:35 |
20 |
1094.00 |
BATE |
156728466934 |
|
22/04/2026 |
16:02:35 |
9 |
1094.00 |
BATE |
156728466935 |
|
22/04/2026 |
16:02:35 |
106 |
1094.00 |
BATE |
156728466936 |
|
22/04/2026 |
16:02:35 |
29 |
1094.00 |
BATE |
156728466937 |
|
22/04/2026 |
16:02:35 |
4 |
1094.00 |
BATE |
156728466938 |
|
22/04/2026 |
16:02:35 |
9 |
1094.00 |
BATE |
156728466939 |
|
22/04/2026 |
16:02:37 |
800 |
1093.50 |
XLON |
E0R453J3tc6A |
|
22/04/2026 |
16:02:37 |
56 |
1093.50 |
XLON |
E0R453J3tc6C |
|
22/04/2026 |
16:02:37 |
800 |
1093.50 |
XLON |
E0R453J3tc6P |
|
22/04/2026 |
16:02:37 |
170 |
1093.50 |
CHIX |
2977838383793 |
|
22/04/2026 |
16:02:43 |
800 |
1093.00 |
XLON |
E0R453J3tcOK |
|
22/04/2026 |
16:02:43 |
221 |
1093.00 |
XLON |
E0R453J3tcOM |
|
22/04/2026 |
16:02:43 |
142 |
1093.00 |
CHIX |
2977838383842 |
|
22/04/2026 |
16:02:44 |
609 |
1093.00 |
XLON |
E0R453J3tcP4 |
|
22/04/2026 |
16:02:44 |
378 |
1093.00 |
XLON |
E0R453J3tcP6 |
|
22/04/2026 |
16:02:44 |
283 |
1093.00 |
XLON |
E0R453J3tcPD |
|
22/04/2026 |
16:07:30 |
837 |
1095.00 |
XLON |
E0R453J3tmZA |
|
22/04/2026 |
16:07:30 |
838 |
1095.00 |
CHIX |
2977838386664 |
|
22/04/2026 |
16:09:17 |
1,255 |
1095.00 |
XLON |
E0R453J3tpWB |
|
22/04/2026 |
16:09:17 |
3,152 |
1095.00 |
XLON |
E0R453J3tpWE |
|
22/04/2026 |
16:09:17 |
409 |
1095.00 |
BATE |
156728470838 |
|
22/04/2026 |
16:09:17 |
1,028 |
1095.00 |
BATE |
156728470839 |
|
22/04/2026 |
16:09:17 |
72 |
1095.00 |
CHIX |
2977838387626 |
|
22/04/2026 |
16:09:17 |
246 |
1095.00 |
CHIX |
2977838387627 |
|
22/04/2026 |
16:09:17 |
940 |
1095.00 |
CHIX |
2977838387628 |
|
22/04/2026 |
16:09:51 |
127 |
1094.50 |
BATE |
156728471310 |
|
22/04/2026 |
16:11:24 |
800 |
1094.50 |
XLON |
E0R453J3tuO9 |
|
22/04/2026 |
16:11:24 |
800 |
1094.50 |
XLON |
E0R453J3tuOR |
|
22/04/2026 |
16:11:24 |
42 |
1094.50 |
BATE |
156728472247 |
|
22/04/2026 |
16:11:24 |
42 |
1094.50 |
BATE |
156728472249 |
|
22/04/2026 |
16:12:19 |
5,373 |
1095.00 |
XLON |
E0R453J3txN6 |
|
22/04/2026 |
16:12:19 |
87 |
1095.00 |
BATE |
156728473021 |
|
22/04/2026 |
16:12:19 |
1,665 |
1095.00 |
BATE |
156728473022 |
|
22/04/2026 |
16:13:35 |
1,357 |
1094.50 |
XLON |
E0R453J3u02a |
|
22/04/2026 |
16:13:35 |
712 |
1094.50 |
XLON |
E0R453J3u02g |
|
22/04/2026 |
16:13:35 |
1,357 |
1094.50 |
XLON |
E0R453J3u02V |
|
22/04/2026 |
16:13:35 |
442 |
1094.50 |
BATE |
156728473856 |
|
22/04/2026 |
16:13:40 |
675 |
1094.50 |
BATE |
156728473889 |
|
22/04/2026 |
16:16:14 |
234 |
1093.00 |
BATE |
156728475680 |
|
22/04/2026 |
16:16:14 |
119 |
1093.00 |
BATE |
156728475681 |
|
22/04/2026 |
16:21:11 |
518 |
1096.50 |
XLON |
E0R453J3uH6X |
|
22/04/2026 |
16:21:28 |
74 |
1096.50 |
XLON |
E0R453J3uHmd |
|
22/04/2026 |
16:21:28 |
417 |
1096.50 |
XLON |
E0R453J3uHml |
|
22/04/2026 |
16:21:28 |
74 |
1096.50 |
XLON |
E0R453J3uHmX |
|
22/04/2026 |
16:21:39 |
220 |
1097.00 |
BATE |
156728479386 |
|
22/04/2026 |
16:24:26 |
800 |
1097.50 |
XLON |
E0R453J3uP64 |
|
22/04/2026 |
16:24:26 |
168 |
1097.50 |
XLON |
E0R453J3uP66 |
|
22/04/2026 |
16:24:26 |
3,505 |
1097.50 |
XLON |
E0R453J3uP6B |
|
22/04/2026 |
16:24:26 |
1,468 |
1097.50 |
XLON |
E0R453J3uP6D |
|
22/04/2026 |
16:24:29 |
816 |
1097.50 |
XLON |
E0R453J3uPAj |
|
22/04/2026 |
16:24:36 |
97 |
1097.50 |
BATE |
156728481660 |
|
22/04/2026 |
16:24:36 |
113 |
1097.50 |
BATE |
156728481661 |
|
22/04/2026 |
16:24:42 |
462 |
1097.50 |
XLON |
E0R453J3uPUT |
|
22/04/2026 |
16:24:42 |
352 |
1097.50 |
XLON |
E0R453J3uPUV |
|
22/04/2026 |
16:24:44 |
594 |
1097.50 |
XLON |
E0R453J3uPZD |
|
22/04/2026 |
16:24:46 |
2,775 |
1097.50 |
XLON |
E0R453J3uPcW |
|
22/04/2026 |
16:24:46 |
139 |
1097.50 |
XLON |
E0R453J3uPcY |
|
22/04/2026 |
16:24:51 |
606 |
1097.50 |
XLON |
E0R453J3uPjG |
|
22/04/2026 |
16:24:51 |
3,524 |
1097.50 |
XLON |
E0R453J3uPjI |
|
22/04/2026 |
16:24:51 |
3,396 |
1097.50 |
XLON |
E0R453J3uPjo |
|
22/04/2026 |
16:24:51 |
128 |
1097.50 |
XLON |
E0R453J3uPjq |
|
22/04/2026 |
16:24:51 |
2,844 |
1097.50 |
XLON |
E0R453J3uPjs |
|
22/04/2026 |
16:24:51 |
3,116 |
1097.50 |
XLON |
E0R453J3uPk8 |
|
22/04/2026 |
16:24:51 |
197 |
1097.50 |
BATE |
156728481795 |
|
22/04/2026 |
16:24:51 |
1,149 |
1097.50 |
BATE |
156728481796 |
|
22/04/2026 |
16:24:51 |
1,149 |
1097.50 |
BATE |
156728481797 |
|
22/04/2026 |
16:24:51 |
351 |
1097.50 |
BATE |
156728481798 |
|
22/04/2026 |
16:24:51 |
572 |
1097.50 |
CHIX |
2977838398020 |
|
22/04/2026 |
16:24:51 |
34 |
1097.50 |
CHIX |
2977838398021 |
|
22/04/2026 |
16:25:10 |
1,212 |
1097.50 |
XLON |
E0R453J3uQby |
|
22/04/2026 |
16:25:10 |
1,212 |
1097.50 |
XLON |
E0R453J3uQc8 |
|
22/04/2026 |
16:25:10 |
255 |
1097.50 |
XLON |
E0R453J3uQcA |
|
22/04/2026 |
16:25:10 |
542 |
1097.50 |
XLON |
E0R453J3uQcL |
|
22/04/2026 |
16:25:10 |
395 |
1097.50 |
BATE |
156728482033 |
|
22/04/2026 |
16:25:10 |
655 |
1097.50 |
BATE |
156728482038 |
|
22/04/2026 |
16:26:29 |
366 |
1096.50 |
CHIX |
2977838399326 |
|
22/04/2026 |
16:26:29 |
23 |
1096.50 |
CHIX |
2977838399327 |
|
22/04/2026 |
16:26:33 |
228 |
1096.50 |
CHIX |
2977838399397 |
|
22/04/2026 |
16:26:49 |
71 |
1096.50 |
XLON |
E0R453J3uU2S |
|
22/04/2026 |
16:26:49 |
79 |
1096.50 |
CHIX |
2977838399629 |
|
22/04/2026 |
16:27:18 |
3,816 |
1097.00 |
XLON |
E0R453J3uUoy |
|
22/04/2026 |
16:27:18 |
1,244 |
1097.00 |
BATE |
156728483940 |
|
22/04/2026 |
16:27:27 |
328 |
1097.00 |
XLON |
E0R453J3uV5z |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
