Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
23 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
525,049 |
|
|
|
|
Highest price paid per share: |
1,096.00p |
|
|
|
|
Lowest price paid per share: |
1,071.00p |
|
|
|
|
Average price paid per share: |
1,083.91p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,083.18p |
317,675 |
1,071.00p |
1,096.00p |
|
BATS Europe |
1,083.01p |
68,543 |
1,073.00p |
1,096.00p |
|
CHI-X Europe |
1,086.04p |
138,831 |
1,074.00p |
1,096.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23/04/2026 |
08:01:12 |
766 |
1095.50 |
XLON |
E0R4o0mzFjzy |
|
23/04/2026 |
08:01:12 |
680 |
1095.50 |
XLON |
E0R4o0mzFk00 |
|
23/04/2026 |
08:01:12 |
249 |
1095.50 |
BATE |
156728337743 |
|
23/04/2026 |
08:01:12 |
221 |
1095.50 |
BATE |
156728337744 |
|
23/04/2026 |
08:01:12 |
445 |
1095.50 |
CHIX |
2977838243084 |
|
23/04/2026 |
08:01:12 |
323 |
1095.50 |
CHIX |
2977838243085 |
|
23/04/2026 |
08:01:12 |
682 |
1095.50 |
CHIX |
2977838243086 |
|
23/04/2026 |
08:01:12 |
620 |
1096.00 |
XLON |
E0R4o0mzFjzs |
|
23/04/2026 |
08:01:12 |
202 |
1096.00 |
BATE |
156728337742 |
|
23/04/2026 |
08:01:12 |
620 |
1096.00 |
CHIX |
2977838243083 |
|
23/04/2026 |
08:03:30 |
800 |
1092.50 |
XLON |
E0R4o0mzFs0y |
|
23/04/2026 |
08:03:30 |
206 |
1092.50 |
XLON |
E0R4o0mzFs10 |
|
23/04/2026 |
08:03:30 |
28 |
1092.50 |
BATE |
156728338193 |
|
23/04/2026 |
08:03:30 |
28 |
1092.50 |
BATE |
156728338194 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243838 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243839 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243840 |
|
23/04/2026 |
08:03:30 |
5 |
1092.50 |
CHIX |
2977838243841 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243842 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243843 |
|
23/04/2026 |
08:03:30 |
5 |
1092.50 |
CHIX |
2977838243844 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243845 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243846 |
|
23/04/2026 |
08:03:30 |
5 |
1092.50 |
CHIX |
2977838243847 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243848 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243849 |
|
23/04/2026 |
08:03:30 |
5 |
1092.50 |
CHIX |
2977838243850 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243851 |
|
23/04/2026 |
08:03:30 |
86 |
1092.50 |
CHIX |
2977838243852 |
|
23/04/2026 |
08:03:30 |
42 |
1092.50 |
CHIX |
2977838243853 |
|
23/04/2026 |
08:03:30 |
778 |
1092.50 |
CHIX |
2977838243854 |
|
23/04/2026 |
08:09:16 |
800 |
1090.50 |
XLON |
E0R4o0mzG5JO |
|
23/04/2026 |
08:09:16 |
800 |
1090.50 |
XLON |
E0R4o0mzG5KB |
|
23/04/2026 |
08:09:16 |
229 |
1090.50 |
XLON |
E0R4o0mzG5KY |
|
23/04/2026 |
08:09:16 |
39 |
1090.50 |
BATE |
156728339212 |
|
23/04/2026 |
08:09:16 |
39 |
1090.50 |
BATE |
156728339213 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245517 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245519 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245520 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245521 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245522 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245523 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245524 |
|
23/04/2026 |
08:09:16 |
114 |
1090.50 |
CHIX |
2977838245525 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245526 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245527 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245528 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245529 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245530 |
|
23/04/2026 |
08:09:16 |
124 |
1090.50 |
CHIX |
2977838245531 |
|
23/04/2026 |
08:09:16 |
107 |
1090.50 |
CHIX |
2977838245532 |
|
23/04/2026 |
08:09:21 |
103 |
1090.00 |
XLON |
E0R4o0mzG5Vm |
|
23/04/2026 |
08:09:21 |
800 |
1090.00 |
XLON |
E0R4o0mzG5VV |
|
23/04/2026 |
08:09:21 |
924 |
1090.00 |
XLON |
E0R4o0mzG5WF |
|
23/04/2026 |
08:09:21 |
599 |
1090.00 |
XLON |
E0R4o0mzG5WK |
|
23/04/2026 |
08:09:21 |
30 |
1090.00 |
BATE |
156728339233 |
|
23/04/2026 |
08:09:21 |
94 |
1090.00 |
CHIX |
2977838245549 |
|
23/04/2026 |
08:09:21 |
94 |
1090.00 |
CHIX |
2977838245550 |
|
23/04/2026 |
08:09:21 |
757 |
1090.50 |
CHIX |
2977838245548 |
|
23/04/2026 |
08:13:48 |
830 |
1089.00 |
XLON |
E0R4o0mzGFSU |
|
23/04/2026 |
08:17:04 |
210 |
1089.50 |
XLON |
E0R4o0mzGLib |
|
23/04/2026 |
08:17:04 |
129 |
1089.50 |
XLON |
E0R4o0mzGLid |
|
23/04/2026 |
08:17:04 |
800 |
1089.50 |
XLON |
E0R4o0mzGLio |
|
23/04/2026 |
08:17:04 |
651 |
1089.50 |
XLON |
E0R4o0mzGLiP |
|
23/04/2026 |
08:17:04 |
419 |
1089.50 |
XLON |
E0R4o0mzGLiq |
|
23/04/2026 |
08:17:04 |
149 |
1089.50 |
XLON |
E0R4o0mzGLiV |
|
23/04/2026 |
08:17:04 |
973 |
1089.50 |
XLON |
E0R4o0mzGLiZ |
|
23/04/2026 |
08:17:04 |
25 |
1089.50 |
BATE |
156728340676 |
|
23/04/2026 |
08:17:04 |
78 |
1089.50 |
CHIX |
2977838247542 |
|
23/04/2026 |
08:17:04 |
78 |
1089.50 |
CHIX |
2977838247543 |
|
23/04/2026 |
08:17:04 |
78 |
1089.50 |
CHIX |
2977838247544 |
|
23/04/2026 |
08:17:08 |
800 |
1089.00 |
XLON |
E0R4o0mzGLoh |
|
23/04/2026 |
08:17:08 |
406 |
1089.00 |
XLON |
E0R4o0mzGLoj |
|
23/04/2026 |
08:17:08 |
300 |
1089.00 |
XLON |
E0R4o0mzGLos |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340694 |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340695 |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340696 |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340697 |
|
23/04/2026 |
08:17:08 |
13 |
1089.00 |
BATE |
156728340698 |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340699 |
|
23/04/2026 |
08:17:08 |
18 |
1089.00 |
BATE |
156728340700 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247565 |
|
23/04/2026 |
08:17:08 |
530 |
1089.00 |
CHIX |
2977838247566 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247567 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247568 |
|
23/04/2026 |
08:17:08 |
19 |
1089.00 |
CHIX |
2977838247569 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247570 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247571 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247572 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247573 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247574 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247575 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247576 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247577 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247578 |
|
23/04/2026 |
08:17:08 |
58 |
1089.00 |
CHIX |
2977838247579 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247580 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247581 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247582 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247583 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247584 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247585 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247586 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247587 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247588 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247589 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247590 |
|
23/04/2026 |
08:17:08 |
59 |
1089.00 |
CHIX |
2977838247591 |
|
23/04/2026 |
08:17:08 |
17 |
1089.00 |
CHIX |
2977838247592 |
|
23/04/2026 |
08:17:08 |
715 |
1089.00 |
CHIX |
2977838247593 |
|
23/04/2026 |
08:20:56 |
783 |
1088.50 |
XLON |
E0R4o0mzGSnQ |
|
23/04/2026 |
08:20:56 |
255 |
1088.50 |
BATE |
156728341374 |
|
23/04/2026 |
08:20:56 |
785 |
1088.50 |
CHIX |
2977838248529 |
|
23/04/2026 |
08:20:56 |
755 |
1089.00 |
XLON |
E0R4o0mzGSn1 |
|
23/04/2026 |
08:20:56 |
246 |
1089.00 |
BATE |
156728341373 |
|
23/04/2026 |
08:20:56 |
756 |
1089.00 |
CHIX |
2977838248528 |
|
23/04/2026 |
08:25:55 |
757 |
1087.50 |
XLON |
E0R4o0mzGa6b |
|
23/04/2026 |
08:25:55 |
749 |
1087.50 |
XLON |
E0R4o0mzGa6Z |
|
23/04/2026 |
08:25:55 |
244 |
1087.50 |
BATE |
156728342226 |
|
23/04/2026 |
08:25:55 |
246 |
1087.50 |
BATE |
156728342227 |
|
23/04/2026 |
08:25:55 |
749 |
1087.50 |
CHIX |
2977838249571 |
|
23/04/2026 |
08:25:55 |
758 |
1087.50 |
CHIX |
2977838249572 |
|
23/04/2026 |
08:29:43 |
446 |
1085.50 |
XLON |
E0R4o0mzGeFc |
|
23/04/2026 |
08:29:43 |
171 |
1085.50 |
XLON |
E0R4o0mzGeFe |
|
23/04/2026 |
08:29:43 |
617 |
1085.50 |
XLON |
E0R4o0mzGeFi |
|
23/04/2026 |
08:29:43 |
376 |
1085.50 |
XLON |
E0R4o0mzGeFW |
|
23/04/2026 |
08:29:43 |
89 |
1085.50 |
XLON |
E0R4o0mzGeGC |
|
23/04/2026 |
08:29:43 |
764 |
1086.00 |
XLON |
E0R4o0mzGeEv |
|
23/04/2026 |
08:29:43 |
249 |
1086.00 |
BATE |
156728342781 |
|
23/04/2026 |
08:29:43 |
764 |
1086.00 |
CHIX |
2977838250310 |
|
23/04/2026 |
08:33:27 |
738 |
1083.00 |
XLON |
E0R4o0mzGk6I |
|
23/04/2026 |
08:33:27 |
733 |
1083.00 |
XLON |
E0R4o0mzGk6M |
|
23/04/2026 |
08:33:27 |
240 |
1083.00 |
BATE |
156728343454 |
|
23/04/2026 |
08:33:27 |
238 |
1083.00 |
BATE |
156728343455 |
|
23/04/2026 |
08:33:27 |
739 |
1083.00 |
CHIX |
2977838251158 |
|
23/04/2026 |
08:33:27 |
734 |
1083.00 |
CHIX |
2977838251159 |
|
23/04/2026 |
08:38:27 |
1,018 |
1086.50 |
XLON |
E0R4o0mzGuzS |
|
23/04/2026 |
08:38:27 |
737 |
1086.50 |
XLON |
E0R4o0mzGuzU |
|
23/04/2026 |
08:38:27 |
364 |
1086.50 |
XLON |
E0R4o0mzGv09 |
|
23/04/2026 |
08:38:27 |
875 |
1087.00 |
XLON |
E0R4o0mzGuzA |
|
23/04/2026 |
08:38:27 |
285 |
1087.00 |
BATE |
156728344664 |
|
23/04/2026 |
08:38:27 |
876 |
1087.00 |
CHIX |
2977838252560 |
|
23/04/2026 |
08:41:31 |
735 |
1086.00 |
XLON |
E0R4o0mzGzlz |
|
23/04/2026 |
08:41:31 |
239 |
1086.00 |
BATE |
156728345145 |
|
23/04/2026 |
08:41:31 |
736 |
1086.00 |
CHIX |
2977838253174 |
|
23/04/2026 |
08:45:50 |
1,281 |
1086.50 |
XLON |
E0R4o0mzH7Bv |
|
23/04/2026 |
08:45:50 |
418 |
1086.50 |
BATE |
156728346014 |
|
23/04/2026 |
08:49:11 |
97 |
1085.50 |
XLON |
E0R4o0mzHDE2 |
|
23/04/2026 |
08:50:20 |
703 |
1085.50 |
XLON |
E0R4o0mzHFil |
|
23/04/2026 |
08:50:20 |
685 |
1085.50 |
XLON |
E0R4o0mzHFir |
|
23/04/2026 |
08:50:20 |
692 |
1085.50 |
XLON |
E0R4o0mzHFit |
|
23/04/2026 |
08:50:20 |
476 |
1085.50 |
XLON |
E0R4o0mzHFj8 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346948 |
|
23/04/2026 |
08:50:20 |
223 |
1085.50 |
BATE |
156728346951 |
|
23/04/2026 |
08:50:20 |
225 |
1085.50 |
BATE |
156728346952 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346953 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346954 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346955 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346956 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346957 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346958 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346959 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346960 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346961 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346962 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346963 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346964 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346965 |
|
23/04/2026 |
08:50:20 |
55 |
1085.50 |
BATE |
156728346966 |
|
23/04/2026 |
08:50:20 |
14 |
1085.50 |
BATE |
156728346967 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255571 |
|
23/04/2026 |
08:50:20 |
685 |
1085.50 |
CHIX |
2977838255572 |
|
23/04/2026 |
08:50:20 |
693 |
1085.50 |
CHIX |
2977838255573 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255574 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255575 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255576 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255577 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255578 |
|
23/04/2026 |
08:50:20 |
170 |
1085.50 |
CHIX |
2977838255579 |
|
23/04/2026 |
08:50:20 |
89 |
1085.50 |
CHIX |
2977838255580 |
|
23/04/2026 |
08:59:19 |
938 |
1089.00 |
XLON |
E0R4o0mzHTDK |
|
23/04/2026 |
08:59:46 |
501 |
1089.00 |
XLON |
E0R4o0mzHTXB |
|
23/04/2026 |
09:00:00 |
1,373 |
1088.50 |
XLON |
E0R4o0mzHTja |
|
23/04/2026 |
09:00:00 |
310 |
1088.50 |
XLON |
E0R4o0mzHTjc |
|
23/04/2026 |
09:00:00 |
1,373 |
1088.50 |
XLON |
E0R4o0mzHTjj |
|
23/04/2026 |
09:00:00 |
310 |
1088.50 |
XLON |
E0R4o0mzHTjl |
|
23/04/2026 |
09:00:00 |
1,373 |
1088.50 |
XLON |
E0R4o0mzHTjS |
|
23/04/2026 |
09:00:00 |
544 |
1088.50 |
XLON |
E0R4o0mzHTk8 |
|
23/04/2026 |
09:00:00 |
448 |
1088.50 |
BATE |
156728348676 |
|
23/04/2026 |
09:00:00 |
183 |
1088.50 |
BATE |
156728348680 |
|
23/04/2026 |
09:00:00 |
265 |
1088.50 |
BATE |
156728348684 |
|
23/04/2026 |
09:00:00 |
448 |
1088.50 |
BATE |
156728348685 |
|
23/04/2026 |
09:00:00 |
170 |
1088.50 |
BATE |
156728348686 |
|
23/04/2026 |
09:00:00 |
209 |
1088.50 |
BATE |
156728348687 |
|
23/04/2026 |
09:06:17 |
800 |
1088.00 |
XLON |
E0R4o0mzHfPp |
|
23/04/2026 |
09:06:17 |
800 |
1088.00 |
XLON |
E0R4o0mzHfPt |
|
23/04/2026 |
09:06:17 |
197 |
1088.00 |
XLON |
E0R4o0mzHfPv |
|
23/04/2026 |
09:06:17 |
912 |
1088.00 |
XLON |
E0R4o0mzHfQi |
|
23/04/2026 |
09:06:17 |
800 |
1088.00 |
XLON |
E0R4o0mzHfQO |
|
23/04/2026 |
09:06:17 |
587 |
1088.00 |
XLON |
E0R4o0mzHfQp |
|
23/04/2026 |
09:06:17 |
56 |
1088.00 |
XLON |
E0R4o0mzHfQU |
|
23/04/2026 |
09:06:17 |
27 |
1088.00 |
BATE |
156728350186 |
|
23/04/2026 |
09:06:17 |
85 |
1088.00 |
CHIX |
2977838259371 |
|
23/04/2026 |
09:06:17 |
85 |
1088.00 |
CHIX |
2977838259372 |
|
23/04/2026 |
09:06:17 |
85 |
1088.00 |
CHIX |
2977838259373 |
|
23/04/2026 |
09:08:05 |
661 |
1087.00 |
XLON |
E0R4o0mzHijP |
|
23/04/2026 |
09:08:05 |
562 |
1087.00 |
CHIX |
2977838259841 |
|
23/04/2026 |
09:08:08 |
315 |
1087.00 |
XLON |
E0R4o0mzHj0t |
|
23/04/2026 |
09:15:08 |
74 |
1088.00 |
BATE |
156728352134 |
|
23/04/2026 |
09:15:08 |
596 |
1088.50 |
XLON |
E0R4o0mzHvMz |
|
23/04/2026 |
09:15:08 |
593 |
1088.50 |
XLON |
E0R4o0mzHvN1 |
|
23/04/2026 |
09:15:08 |
194 |
1088.50 |
BATE |
156728352132 |
|
23/04/2026 |
09:15:08 |
193 |
1088.50 |
BATE |
156728352133 |
|
23/04/2026 |
09:15:08 |
596 |
1088.50 |
CHIX |
2977838261661 |
|
23/04/2026 |
09:15:08 |
594 |
1088.50 |
CHIX |
2977838261662 |
|
23/04/2026 |
09:21:00 |
634 |
1088.00 |
XLON |
E0R4o0mzI3WV |
|
23/04/2026 |
09:21:00 |
613 |
1088.00 |
XLON |
E0R4o0mzI3WX |
|
23/04/2026 |
09:21:00 |
206 |
1088.00 |
BATE |
156728353154 |
|
23/04/2026 |
09:21:00 |
199 |
1088.00 |
BATE |
156728353155 |
|
23/04/2026 |
09:21:00 |
636 |
1088.00 |
CHIX |
2977838262862 |
|
23/04/2026 |
09:21:00 |
512 |
1088.00 |
CHIX |
2977838262863 |
|
23/04/2026 |
09:21:00 |
103 |
1088.00 |
CHIX |
2977838262864 |
|
23/04/2026 |
09:25:55 |
844 |
1089.50 |
XLON |
E0R4o0mzI9ul |
|
23/04/2026 |
09:25:55 |
844 |
1089.50 |
XLON |
E0R4o0mzI9ut |
|
23/04/2026 |
09:25:55 |
844 |
1089.50 |
XLON |
E0R4o0mzI9uV |
|
23/04/2026 |
09:25:55 |
102 |
1089.50 |
XLON |
E0R4o0mzI9ux |
|
23/04/2026 |
09:25:55 |
486 |
1089.50 |
BATE |
156728353943 |
|
23/04/2026 |
09:25:55 |
275 |
1089.50 |
BATE |
156728353944 |
|
23/04/2026 |
09:25:55 |
275 |
1089.50 |
BATE |
156728353945 |
|
23/04/2026 |
09:25:55 |
275 |
1089.50 |
BATE |
156728353946 |
|
23/04/2026 |
09:25:55 |
34 |
1089.50 |
BATE |
156728353947 |
|
23/04/2026 |
09:25:55 |
845 |
1089.50 |
CHIX |
2977838263771 |
|
23/04/2026 |
09:25:55 |
845 |
1089.50 |
CHIX |
2977838263772 |
|
23/04/2026 |
09:25:55 |
845 |
1089.50 |
CHIX |
2977838263773 |
|
23/04/2026 |
09:25:55 |
105 |
1089.50 |
CHIX |
2977838263774 |
|
23/04/2026 |
09:29:50 |
478 |
1088.00 |
XLON |
E0R4o0mzIFPe |
|
23/04/2026 |
09:29:50 |
634 |
1088.00 |
XLON |
E0R4o0mzIFPP |
|
23/04/2026 |
09:29:50 |
203 |
1088.00 |
XLON |
E0R4o0mzIFPR |
|
23/04/2026 |
09:29:50 |
206 |
1088.00 |
BATE |
156728354623 |
|
23/04/2026 |
09:29:50 |
222 |
1088.00 |
BATE |
156728354624 |
|
23/04/2026 |
09:29:50 |
636 |
1088.00 |
CHIX |
2977838264694 |
|
23/04/2026 |
09:29:50 |
682 |
1088.00 |
CHIX |
2977838264695 |
|
23/04/2026 |
09:31:58 |
190 |
1086.50 |
BATE |
156728355190 |
|
23/04/2026 |
09:31:58 |
587 |
1086.50 |
CHIX |
2977838265402 |
|
23/04/2026 |
09:34:20 |
589 |
1087.50 |
XLON |
E0R4o0mzIOcB |
|
23/04/2026 |
09:34:28 |
562 |
1087.00 |
XLON |
E0R4o0mzIOpa |
|
23/04/2026 |
09:34:28 |
66 |
1087.00 |
BATE |
156728355743 |
|
23/04/2026 |
09:34:28 |
117 |
1087.00 |
BATE |
156728355744 |
|
23/04/2026 |
09:34:28 |
562 |
1087.00 |
CHIX |
2977838266070 |
|
23/04/2026 |
09:41:00 |
800 |
1088.00 |
XLON |
E0R4o0mzIYcw |
|
23/04/2026 |
09:41:00 |
800 |
1088.00 |
XLON |
E0R4o0mzIYdA |
|
23/04/2026 |
09:41:00 |
102 |
1088.00 |
BATE |
156728356873 |
|
23/04/2026 |
09:41:00 |
315 |
1088.00 |
CHIX |
2977838267411 |
|
23/04/2026 |
09:41:44 |
800 |
1087.50 |
XLON |
E0R4o0mzIa03 |
|
23/04/2026 |
09:41:44 |
53 |
1087.50 |
XLON |
E0R4o0mzIa08 |
|
23/04/2026 |
09:41:44 |
38 |
1087.50 |
BATE |
156728357017 |
|
23/04/2026 |
09:41:44 |
38 |
1087.50 |
BATE |
156728357018 |
|
23/04/2026 |
09:41:44 |
120 |
1087.50 |
CHIX |
2977838267578 |
|
23/04/2026 |
09:43:35 |
41 |
1088.00 |
XLON |
E0R4o0mzIcTl |
|
23/04/2026 |
09:43:35 |
1,231 |
1088.00 |
XLON |
E0R4o0mzIcTn |
|
23/04/2026 |
09:43:35 |
324 |
1088.00 |
BATE |
156728357358 |
|
23/04/2026 |
09:43:35 |
90 |
1088.00 |
BATE |
156728357359 |
|
23/04/2026 |
09:43:35 |
1,006 |
1088.00 |
CHIX |
2977838267976 |
|
23/04/2026 |
09:43:35 |
268 |
1088.00 |
CHIX |
2977838267977 |
|
23/04/2026 |
09:51:57 |
471 |
1087.50 |
CHIX |
2977838269743 |
|
23/04/2026 |
09:52:25 |
800 |
1086.50 |
XLON |
E0R4o0mzIoHv |
|
23/04/2026 |
09:52:25 |
75 |
1086.50 |
XLON |
E0R4o0mzIoHx |
|
23/04/2026 |
09:52:25 |
835 |
1086.50 |
XLON |
E0R4o0mzIoIq |
|
23/04/2026 |
09:52:25 |
835 |
1086.50 |
XLON |
E0R4o0mzIoJ0 |
|
23/04/2026 |
09:52:25 |
19 |
1086.50 |
XLON |
E0R4o0mzIoJ6 |
|
23/04/2026 |
09:52:25 |
26 |
1086.50 |
CHIX |
2977838269819 |
|
23/04/2026 |
09:52:25 |
800 |
1087.00 |
XLON |
E0R4o0mzIoHX |
|
23/04/2026 |
09:52:25 |
310 |
1087.00 |
XLON |
E0R4o0mzIoHZ |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359040 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359042 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359043 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359044 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359045 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359046 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359047 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359048 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359049 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359050 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359051 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359052 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359053 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359054 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359055 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359056 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359057 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359058 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359059 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359060 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359061 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359062 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359063 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359064 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359065 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359066 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359067 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359068 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359069 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359070 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359071 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359072 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359073 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359074 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359075 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359076 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359077 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359078 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359079 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359080 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359081 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359082 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359083 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359084 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359085 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359086 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359087 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359088 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359089 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359090 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359091 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359092 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359093 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359094 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359095 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359096 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359097 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359098 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359099 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359100 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359101 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359102 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359103 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359104 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359105 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359106 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359107 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359108 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359109 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359110 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359111 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359112 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359113 |
|
23/04/2026 |
09:52:25 |
1 |
1087.00 |
BATE |
156728359114 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359115 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359116 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359117 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359118 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359119 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359120 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359121 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359122 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359123 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359124 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359125 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359126 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359127 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359128 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359129 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359130 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359131 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359132 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359133 |
|
23/04/2026 |
09:52:25 |
9 |
1087.00 |
BATE |
156728359134 |
|
23/04/2026 |
09:52:25 |
834 |
1087.00 |
BATE |
156728359135 |
|
23/04/2026 |
09:52:25 |
26 |
1087.00 |
BATE |
156728359136 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269806 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269808 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269809 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269810 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269811 |
|
23/04/2026 |
09:52:25 |
15 |
1087.00 |
CHIX |
2977838269812 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269813 |
|
23/04/2026 |
09:52:25 |
23 |
1087.00 |
CHIX |
2977838269814 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269815 |
|
23/04/2026 |
09:52:25 |
25 |
1087.00 |
CHIX |
2977838269816 |
|
23/04/2026 |
09:52:25 |
14 |
1087.00 |
CHIX |
2977838269817 |
|
23/04/2026 |
09:55:07 |
620 |
1084.50 |
XLON |
E0R4o0mzIroh |
|
23/04/2026 |
09:55:07 |
23 |
1084.50 |
XLON |
E0R4o0mzIrpY |
|
23/04/2026 |
09:55:07 |
179 |
1084.50 |
BATE |
156728359676 |
|
23/04/2026 |
09:55:07 |
620 |
1084.50 |
CHIX |
2977838270438 |
|
23/04/2026 |
09:57:44 |
648 |
1083.50 |
XLON |
E0R4o0mzIuso |
|
23/04/2026 |
09:57:44 |
211 |
1083.50 |
BATE |
156728360189 |
|
23/04/2026 |
09:57:44 |
394 |
1083.50 |
CHIX |
2977838271030 |
|
23/04/2026 |
09:57:44 |
255 |
1083.50 |
CHIX |
2977838271031 |
|
23/04/2026 |
10:02:45 |
346 |
1082.50 |
XLON |
E0R4o0mzJ48u |
|
23/04/2026 |
10:03:21 |
220 |
1082.50 |
XLON |
E0R4o0mzJ53h |
|
23/04/2026 |
10:03:21 |
526 |
1082.50 |
XLON |
E0R4o0mzJ53n |
|
23/04/2026 |
10:03:21 |
184 |
1082.50 |
BATE |
156728361549 |
|
23/04/2026 |
10:03:21 |
171 |
1082.50 |
BATE |
156728361550 |
|
23/04/2026 |
10:03:21 |
568 |
1082.50 |
CHIX |
2977838272544 |
|
23/04/2026 |
10:03:21 |
527 |
1082.50 |
CHIX |
2977838272545 |
|
23/04/2026 |
10:05:30 |
582 |
1082.00 |
XLON |
E0R4o0mzJ9EP |
|
23/04/2026 |
10:05:30 |
189 |
1082.00 |
BATE |
156728362104 |
|
23/04/2026 |
10:05:30 |
582 |
1082.00 |
CHIX |
2977838273171 |
|
23/04/2026 |
10:09:19 |
706 |
1082.00 |
XLON |
E0R4o0mzJG4I |
|
23/04/2026 |
10:09:19 |
230 |
1082.00 |
BATE |
156728362827 |
|
23/04/2026 |
10:09:19 |
193 |
1082.00 |
CHIX |
2977838274103 |
|
23/04/2026 |
10:09:19 |
513 |
1082.00 |
CHIX |
2977838274104 |
|
23/04/2026 |
10:09:20 |
27 |
1081.50 |
BATE |
156728362831 |
|
23/04/2026 |
10:09:20 |
8 |
1081.50 |
BATE |
156728362832 |
|
23/04/2026 |
10:18:18 |
977 |
1085.50 |
XLON |
E0R4o0mzJWIw |
|
23/04/2026 |
10:18:18 |
977 |
1085.50 |
XLON |
E0R4o0mzJWJ7 |
|
23/04/2026 |
10:18:18 |
230 |
1085.50 |
XLON |
E0R4o0mzJWJC |
|
23/04/2026 |
10:18:30 |
524 |
1085.00 |
XLON |
E0R4o0mzJX5X |
|
23/04/2026 |
10:18:30 |
519 |
1085.50 |
CHIX |
2977838276572 |
|
23/04/2026 |
10:19:00 |
800 |
1085.00 |
XLON |
E0R4o0mzJYSx |
|
23/04/2026 |
10:19:00 |
800 |
1085.00 |
XLON |
E0R4o0mzJYTs |
|
23/04/2026 |
10:19:00 |
671 |
1085.00 |
XLON |
E0R4o0mzJYUG |
|
23/04/2026 |
10:19:00 |
379 |
1085.00 |
XLON |
E0R4o0mzJYZ0 |
|
23/04/2026 |
10:19:00 |
140 |
1085.00 |
BATE |
156728365096 |
|
23/04/2026 |
10:19:00 |
140 |
1085.00 |
BATE |
156728365102 |
|
23/04/2026 |
10:19:00 |
431 |
1085.00 |
CHIX |
2977838276826 |
|
23/04/2026 |
10:19:00 |
431 |
1085.00 |
CHIX |
2977838276833 |
|
23/04/2026 |
10:19:00 |
431 |
1085.00 |
CHIX |
2977838276841 |
|
23/04/2026 |
10:19:02 |
172 |
1085.00 |
XLON |
E0R4o0mzJYgf |
|
23/04/2026 |
10:19:02 |
108 |
1085.00 |
XLON |
E0R4o0mzJYgQ |
|
23/04/2026 |
10:19:02 |
884 |
1085.00 |
XLON |
E0R4o0mzJYgT |
|
23/04/2026 |
10:29:00 |
550 |
1085.00 |
CHIX |
2977838278972 |
|
23/04/2026 |
10:30:53 |
119 |
1085.50 |
XLON |
E0R4o0mzJohl |
|
23/04/2026 |
10:30:53 |
488 |
1085.50 |
XLON |
E0R4o0mzJohn |
|
23/04/2026 |
10:31:20 |
537 |
1085.50 |
CHIX |
2977838279591 |
|
23/04/2026 |
10:35:29 |
241 |
1086.50 |
BATE |
156728367893 |
|
23/04/2026 |
10:35:29 |
241 |
1086.50 |
BATE |
156728367894 |
|
23/04/2026 |
10:35:29 |
156 |
1086.50 |
BATE |
156728367895 |
|
23/04/2026 |
10:35:29 |
85 |
1086.50 |
BATE |
156728367896 |
|
23/04/2026 |
10:35:29 |
115 |
1086.50 |
BATE |
156728367897 |
|
23/04/2026 |
10:35:29 |
741 |
1086.50 |
CHIX |
2977838280298 |
|
23/04/2026 |
10:35:29 |
741 |
1086.50 |
CHIX |
2977838280299 |
|
23/04/2026 |
10:35:29 |
420 |
1086.50 |
CHIX |
2977838280300 |
|
23/04/2026 |
10:35:33 |
800 |
1086.00 |
XLON |
E0R4o0mzJu27 |
|
23/04/2026 |
10:35:33 |
201 |
1086.00 |
BATE |
156728367930 |
|
23/04/2026 |
10:35:33 |
55 |
1086.00 |
BATE |
156728367931 |
|
23/04/2026 |
10:35:33 |
146 |
1086.00 |
BATE |
156728367932 |
|
23/04/2026 |
10:35:33 |
170 |
1086.00 |
CHIX |
2977838280346 |
|
23/04/2026 |
10:35:33 |
452 |
1086.00 |
CHIX |
2977838280347 |
|
23/04/2026 |
10:35:33 |
150 |
1086.00 |
CHIX |
2977838280348 |
|
23/04/2026 |
10:35:34 |
800 |
1086.00 |
XLON |
E0R4o0mzJu4Q |
|
23/04/2026 |
10:35:34 |
800 |
1086.00 |
XLON |
E0R4o0mzJu53 |
|
23/04/2026 |
10:35:34 |
282 |
1086.00 |
XLON |
E0R4o0mzJu5D |
|
23/04/2026 |
10:35:34 |
42 |
1086.00 |
BATE |
156728367941 |
|
23/04/2026 |
10:35:34 |
159 |
1086.00 |
BATE |
156728367942 |
|
23/04/2026 |
10:35:34 |
42 |
1086.00 |
BATE |
156728367943 |
|
23/04/2026 |
10:35:34 |
117 |
1086.00 |
BATE |
156728367944 |
|
23/04/2026 |
10:35:34 |
42 |
1086.00 |
BATE |
156728367947 |
|
23/04/2026 |
10:35:34 |
70 |
1086.00 |
BATE |
156728367948 |
|
23/04/2026 |
10:35:34 |
622 |
1086.00 |
CHIX |
2977838280366 |
|
23/04/2026 |
10:35:34 |
622 |
1086.00 |
CHIX |
2977838280368 |
|
23/04/2026 |
10:35:34 |
622 |
1086.00 |
CHIX |
2977838280369 |
|
23/04/2026 |
10:35:34 |
50 |
1086.00 |
CHIX |
2977838280370 |
|
23/04/2026 |
10:45:40 |
592 |
1089.00 |
BATE |
156728369783 |
|
23/04/2026 |
10:45:40 |
300 |
1089.00 |
BATE |
156728369784 |
|
23/04/2026 |
10:45:40 |
104 |
1089.00 |
BATE |
156728369785 |
|
23/04/2026 |
10:45:40 |
300 |
1089.00 |
BATE |
156728369787 |
|
23/04/2026 |
10:45:40 |
468 |
1089.00 |
BATE |
156728369788 |
|
23/04/2026 |
10:47:22 |
800 |
1088.50 |
XLON |
E0R4o0mzK8St |
|
23/04/2026 |
10:47:22 |
65 |
1088.50 |
XLON |
E0R4o0mzK8T9 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370124 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370126 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370127 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370128 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370129 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370130 |
|
23/04/2026 |
10:47:22 |
1 |
1088.50 |
BATE |
156728370131 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370132 |
|
23/04/2026 |
10:47:22 |
2 |
1088.50 |
BATE |
156728370133 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370134 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370135 |
|
23/04/2026 |
10:47:22 |
2 |
1088.50 |
BATE |
156728370136 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370137 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370138 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370139 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370140 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370141 |
|
23/04/2026 |
10:47:22 |
55 |
1088.50 |
BATE |
156728370142 |
|
23/04/2026 |
10:47:22 |
172 |
1088.50 |
CHIX |
2977838282520 |
|
23/04/2026 |
10:47:22 |
172 |
1088.50 |
CHIX |
2977838282522 |
|
23/04/2026 |
10:47:22 |
90 |
1088.50 |
CHIX |
2977838282523 |
|
23/04/2026 |
10:47:22 |
172 |
1088.50 |
CHIX |
2977838282524 |
|
23/04/2026 |
10:47:22 |
90 |
1088.50 |
CHIX |
2977838282525 |
|
23/04/2026 |
10:47:22 |
171 |
1088.50 |
CHIX |
2977838282526 |
|
23/04/2026 |
10:47:22 |
7 |
1088.50 |
CHIX |
2977838282527 |
|
23/04/2026 |
10:47:30 |
660 |
1088.00 |
XLON |
E0R4o0mzK8hY |
|
23/04/2026 |
10:47:30 |
215 |
1088.00 |
BATE |
156728370164 |
|
23/04/2026 |
10:47:30 |
244 |
1088.00 |
CHIX |
2977838282540 |
|
23/04/2026 |
10:47:30 |
417 |
1088.00 |
CHIX |
2977838282541 |
|
23/04/2026 |
10:56:21 |
359 |
1089.50 |
BATE |
156728371632 |
|
23/04/2026 |
10:56:21 |
81 |
1089.50 |
CHIX |
2977838284030 |
|
23/04/2026 |
10:56:36 |
482 |
1089.50 |
CHIX |
2977838284062 |
|
23/04/2026 |
10:56:52 |
2,285 |
1089.00 |
XLON |
E0R4o0mzKJhy |
|
23/04/2026 |
10:56:52 |
745 |
1089.00 |
BATE |
156728371720 |
|
23/04/2026 |
10:56:52 |
547 |
1089.00 |
CHIX |
2977838284121 |
|
23/04/2026 |
10:56:52 |
2,291 |
1089.00 |
CHIX |
2977838284123 |
|
23/04/2026 |
11:01:35 |
554 |
1089.00 |
XLON |
E0R4o0mzKSB8 |
|
23/04/2026 |
11:01:35 |
542 |
1089.00 |
XLON |
E0R4o0mzKSBC |
|
23/04/2026 |
11:01:35 |
180 |
1089.00 |
BATE |
156728373077 |
|
23/04/2026 |
11:01:35 |
176 |
1089.00 |
BATE |
156728373079 |
|
23/04/2026 |
11:01:35 |
554 |
1089.00 |
CHIX |
2977838285517 |
|
23/04/2026 |
11:01:35 |
544 |
1089.00 |
CHIX |
2977838285518 |
|
23/04/2026 |
11:10:40 |
507 |
1090.50 |
XLON |
E0R4o0mzKdXI |
|
23/04/2026 |
11:11:33 |
138 |
1090.50 |
XLON |
E0R4o0mzKehD |
|
23/04/2026 |
11:11:33 |
37 |
1090.50 |
CHIX |
2977838287426 |
|
23/04/2026 |
11:11:33 |
158 |
1090.50 |
CHIX |
2977838287427 |
|
23/04/2026 |
11:11:59 |
141 |
1090.50 |
CHIX |
2977838287481 |
|
23/04/2026 |
11:12:10 |
406 |
1090.50 |
XLON |
E0R4o0mzKfIH |
|
23/04/2026 |
11:12:43 |
800 |
1090.00 |
XLON |
E0R4o0mzKgO9 |
|
23/04/2026 |
11:12:43 |
800 |
1090.00 |
XLON |
E0R4o0mzKgOX |
|
23/04/2026 |
11:12:43 |
256 |
1090.00 |
XLON |
E0R4o0mzKgOZ |
|
23/04/2026 |
11:16:25 |
160 |
1091.50 |
XLON |
E0R4o0mzKlU4 |
|
23/04/2026 |
11:16:25 |
204 |
1091.50 |
XLON |
E0R4o0mzKlU6 |
|
23/04/2026 |
11:16:25 |
160 |
1091.50 |
XLON |
E0R4o0mzKlU8 |
|
23/04/2026 |
11:23:07 |
692 |
1091.50 |
XLON |
E0R4o0mzKtE6 |
|
23/04/2026 |
11:23:07 |
87 |
1091.50 |
BATE |
156728377410 |
|
23/04/2026 |
11:23:07 |
694 |
1091.50 |
CHIX |
2977838289751 |
|
23/04/2026 |
11:23:07 |
138 |
1091.50 |
CHIX |
2977838289754 |
|
23/04/2026 |
11:23:07 |
204 |
1092.00 |
XLON |
E0R4o0mzKtDA |
|
23/04/2026 |
11:23:07 |
800 |
1092.00 |
XLON |
E0R4o0mzKtDc |
|
23/04/2026 |
11:23:07 |
96 |
1092.00 |
XLON |
E0R4o0mzKtDC |
|
23/04/2026 |
11:23:07 |
800 |
1092.00 |
XLON |
E0R4o0mzKtDh |
|
23/04/2026 |
11:23:07 |
800 |
1092.00 |
XLON |
E0R4o0mzKtDm |
|
23/04/2026 |
11:23:07 |
800 |
1092.00 |
XLON |
E0R4o0mzKtDx |
|
23/04/2026 |
11:23:07 |
130 |
1092.00 |
XLON |
E0R4o0mzKtE3 |
|
23/04/2026 |
11:23:07 |
191 |
1092.00 |
BATE |
156728377404 |
|
23/04/2026 |
11:23:07 |
191 |
1092.00 |
BATE |
156728377405 |
|
23/04/2026 |
11:23:07 |
191 |
1092.00 |
BATE |
156728377406 |
|
23/04/2026 |
11:23:07 |
191 |
1092.00 |
BATE |
156728377407 |
|
23/04/2026 |
11:23:07 |
191 |
1092.00 |
BATE |
156728377408 |
|
23/04/2026 |
11:23:07 |
131 |
1092.00 |
BATE |
156728377409 |
|
23/04/2026 |
11:26:27 |
279 |
1091.50 |
BATE |
156728378152 |
|
23/04/2026 |
11:26:27 |
3 |
1091.50 |
CHIX |
2977838290533 |
|
23/04/2026 |
11:26:27 |
243 |
1091.50 |
CHIX |
2977838290534 |
|
23/04/2026 |
11:27:22 |
15 |
1091.50 |
BATE |
156728378349 |
|
23/04/2026 |
11:27:22 |
364 |
1091.50 |
BATE |
156728378350 |
|
23/04/2026 |
11:27:22 |
151 |
1091.50 |
CHIX |
2977838290676 |
|
23/04/2026 |
11:28:49 |
476 |
1092.00 |
XLON |
E0R4o0mzKzdU |
|
23/04/2026 |
11:28:49 |
204 |
1092.00 |
XLON |
E0R4o0mzKzdW |
|
23/04/2026 |
11:28:49 |
386 |
1092.00 |
XLON |
E0R4o0mzKzdY |
|
23/04/2026 |
11:28:52 |
247 |
1091.50 |
XLON |
E0R4o0mzKzje |
|
23/04/2026 |
11:28:52 |
688 |
1091.50 |
XLON |
E0R4o0mzKzji |
|
23/04/2026 |
11:28:52 |
247 |
1091.50 |
XLON |
E0R4o0mzKzjk |
|
23/04/2026 |
11:28:52 |
204 |
1091.50 |
XLON |
E0R4o0mzKzjo |
|
23/04/2026 |
11:28:52 |
935 |
1091.50 |
XLON |
E0R4o0mzKzjO |
|
23/04/2026 |
11:28:52 |
517 |
1091.50 |
BATE |
156728378621 |
|
23/04/2026 |
11:28:52 |
305 |
1091.50 |
BATE |
156728378622 |
|
23/04/2026 |
11:28:52 |
305 |
1091.50 |
BATE |
156728378623 |
|
23/04/2026 |
11:28:52 |
224 |
1091.50 |
BATE |
156728378624 |
|
23/04/2026 |
11:28:52 |
937 |
1091.50 |
CHIX |
2977838290988 |
|
23/04/2026 |
11:28:52 |
937 |
1091.50 |
CHIX |
2977838290989 |
|
23/04/2026 |
11:28:52 |
452 |
1091.50 |
CHIX |
2977838290990 |
|
23/04/2026 |
11:36:37 |
767 |
1092.00 |
XLON |
E0R4o0mzL9Hh |
|
23/04/2026 |
11:36:37 |
800 |
1092.00 |
XLON |
E0R4o0mzL9HQ |
|
23/04/2026 |
11:36:37 |
368 |
1092.00 |
XLON |
E0R4o0mzL9Ia |
|
23/04/2026 |
11:36:37 |
385 |
1092.00 |
XLON |
E0R4o0mzL9Ik |
|
23/04/2026 |
11:36:37 |
610 |
1092.00 |
XLON |
E0R4o0mzL9IS |
|
23/04/2026 |
11:36:37 |
204 |
1092.00 |
XLON |
E0R4o0mzL9IU |
|
23/04/2026 |
11:36:37 |
137 |
1092.00 |
XLON |
E0R4o0mzL9IW |
|
23/04/2026 |
11:36:37 |
420 |
1092.00 |
XLON |
E0R4o0mzL9IY |
|
23/04/2026 |
11:36:37 |
9 |
1092.00 |
BATE |
156728380353 |
|
23/04/2026 |
11:36:37 |
9 |
1092.00 |
BATE |
156728380354 |
|
23/04/2026 |
11:36:37 |
9 |
1092.00 |
BATE |
156728380355 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292554 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292555 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292556 |
|
23/04/2026 |
11:36:37 |
11 |
1092.00 |
CHIX |
2977838292557 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292558 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292559 |
|
23/04/2026 |
11:36:37 |
11 |
1092.00 |
CHIX |
2977838292560 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292561 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292562 |
|
23/04/2026 |
11:36:37 |
11 |
1092.00 |
CHIX |
2977838292563 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292564 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292565 |
|
23/04/2026 |
11:36:37 |
21 |
1092.00 |
CHIX |
2977838292566 |
|
23/04/2026 |
11:36:37 |
11 |
1092.00 |
CHIX |
2977838292567 |
|
23/04/2026 |
11:41:38 |
910 |
1091.00 |
XLON |
E0R4o0mzLEIg |
|
23/04/2026 |
11:46:36 |
93 |
1092.00 |
XLON |
E0R4o0mzLJ4M |
|
23/04/2026 |
11:46:36 |
87 |
1092.00 |
XLON |
E0R4o0mzLJ4O |
|
23/04/2026 |
11:46:36 |
333 |
1092.00 |
XLON |
E0R4o0mzLJ4Q |
|
23/04/2026 |
11:46:36 |
20 |
1092.00 |
XLON |
E0R4o0mzLJ4S |
|
23/04/2026 |
11:47:29 |
36 |
1091.50 |
CHIX |
2977838294569 |
|
23/04/2026 |
11:47:29 |
470 |
1092.00 |
XLON |
E0R4o0mzLJlz |
|
23/04/2026 |
11:47:29 |
57 |
1092.00 |
XLON |
E0R4o0mzLJm1 |
|
23/04/2026 |
11:48:16 |
83 |
1092.00 |
XLON |
E0R4o0mzLKYN |
|
23/04/2026 |
11:48:16 |
219 |
1092.00 |
XLON |
E0R4o0mzLKYP |
|
23/04/2026 |
11:48:16 |
225 |
1092.00 |
XLON |
E0R4o0mzLKYR |
|
23/04/2026 |
11:48:58 |
157 |
1091.50 |
XLON |
E0R4o0mzLLEb |
|
23/04/2026 |
11:49:24 |
155 |
1091.50 |
XLON |
E0R4o0mzLLg9 |
|
23/04/2026 |
11:49:24 |
73 |
1091.50 |
XLON |
E0R4o0mzLLgB |
|
23/04/2026 |
11:49:24 |
255 |
1091.50 |
CHIX |
2977838294878 |
|
23/04/2026 |
11:49:46 |
800 |
1091.00 |
XLON |
E0R4o0mzLM32 |
|
23/04/2026 |
11:49:46 |
800 |
1091.00 |
XLON |
E0R4o0mzLM3C |
|
23/04/2026 |
11:49:46 |
228 |
1091.00 |
XLON |
E0R4o0mzLM3E |
|
23/04/2026 |
11:49:46 |
117 |
1091.00 |
XLON |
E0R4o0mzLM3G |
|
23/04/2026 |
11:49:46 |
123 |
1091.00 |
XLON |
E0R4o0mzLM4P |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382929 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382931 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382932 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382933 |
|
23/04/2026 |
11:49:46 |
20 |
1091.00 |
BATE |
156728382934 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382935 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382936 |
|
23/04/2026 |
11:49:46 |
20 |
1091.00 |
BATE |
156728382937 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382938 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382939 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382940 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382941 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382942 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382943 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382944 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382945 |
|
23/04/2026 |
11:49:46 |
20 |
1091.00 |
BATE |
156728382946 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382947 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382948 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382949 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382950 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382951 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382952 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382953 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382954 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382955 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382956 |
|
23/04/2026 |
11:49:46 |
55 |
1091.00 |
BATE |
156728382957 |
|
23/04/2026 |
11:49:46 |
14 |
1091.00 |
BATE |
156728382958 |
|
23/04/2026 |
11:49:46 |
60 |
1091.00 |
BATE |
156728382959 |
|
23/04/2026 |
11:49:46 |
127 |
1091.00 |
BATE |
156728382960 |
|
23/04/2026 |
11:49:46 |
170 |
1091.00 |
CHIX |
2977838294917 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294918 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294919 |
|
23/04/2026 |
11:49:46 |
125 |
1091.00 |
CHIX |
2977838294920 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294921 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294922 |
|
23/04/2026 |
11:49:46 |
125 |
1091.00 |
CHIX |
2977838294923 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294924 |
|
23/04/2026 |
11:49:46 |
170 |
1091.00 |
CHIX |
2977838294925 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294926 |
|
23/04/2026 |
11:49:46 |
170 |
1091.00 |
CHIX |
2977838294927 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294928 |
|
23/04/2026 |
11:49:46 |
170 |
1091.00 |
CHIX |
2977838294929 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294930 |
|
23/04/2026 |
11:49:46 |
10 |
1091.00 |
CHIX |
2977838294931 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294932 |
|
23/04/2026 |
11:49:46 |
41 |
1091.00 |
CHIX |
2977838294933 |
|
23/04/2026 |
11:49:46 |
4 |
1091.00 |
CHIX |
2977838294934 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294935 |
|
23/04/2026 |
11:49:46 |
6 |
1091.00 |
CHIX |
2977838294936 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294937 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294938 |
|
23/04/2026 |
11:49:46 |
45 |
1091.00 |
CHIX |
2977838294939 |
|
23/04/2026 |
11:49:46 |
778 |
1091.00 |
CHIX |
2977838294940 |
|
23/04/2026 |
11:59:04 |
474 |
1091.50 |
XLON |
E0R4o0mzLVjt |
|
23/04/2026 |
11:59:28 |
537 |
1091.50 |
CHIX |
2977838296781 |
|
23/04/2026 |
12:00:52 |
495 |
1092.00 |
CHIX |
2977838297247 |
|
23/04/2026 |
12:00:54 |
32 |
1091.50 |
XLON |
E0R4o0mzLYB2 |
|
23/04/2026 |
12:00:54 |
411 |
1091.50 |
XLON |
E0R4o0mzLYBB |
|
23/04/2026 |
12:00:54 |
49 |
1091.50 |
XLON |
E0R4o0mzLYBD |
|
23/04/2026 |
12:00:54 |
800 |
1091.50 |
XLON |
E0R4o0mzLYBF |
|
23/04/2026 |
12:00:54 |
96 |
1091.50 |
XLON |
E0R4o0mzLYBH |
|
23/04/2026 |
12:00:54 |
800 |
1091.50 |
XLON |
E0R4o0mzLYBL |
|
23/04/2026 |
12:00:54 |
145 |
1091.50 |
XLON |
E0R4o0mzLYBN |
|
23/04/2026 |
12:00:54 |
586 |
1091.50 |
XLON |
E0R4o0mzLYBx |
|
23/04/2026 |
12:00:54 |
468 |
1091.50 |
XLON |
E0R4o0mzLYBX |
|
23/04/2026 |
12:00:54 |
1 |
1091.50 |
XLON |
E0R4o0mzLYBz |
|
23/04/2026 |
12:00:54 |
551 |
1091.50 |
XLON |
E0R4o0mzLYC2 |
|
23/04/2026 |
12:00:54 |
82 |
1091.50 |
BATE |
156728385312 |
|
23/04/2026 |
12:00:54 |
82 |
1091.50 |
BATE |
156728385313 |
|
23/04/2026 |
12:00:54 |
256 |
1091.50 |
CHIX |
2977838297260 |
|
23/04/2026 |
12:00:54 |
256 |
1091.50 |
CHIX |
2977838297262 |
|
23/04/2026 |
12:00:54 |
256 |
1091.50 |
CHIX |
2977838297263 |
|
23/04/2026 |
12:02:05 |
1,108 |
1090.50 |
CHIX |
2977838297685 |
|
23/04/2026 |
12:07:42 |
545 |
1090.50 |
XLON |
E0R4o0mzLiDb |
|
23/04/2026 |
12:07:42 |
562 |
1090.50 |
XLON |
E0R4o0mzLiDX |
|
23/04/2026 |
12:07:42 |
569 |
1090.50 |
XLON |
E0R4o0mzLiDZ |
|
23/04/2026 |
12:07:42 |
183 |
1090.50 |
BATE |
156728386910 |
|
23/04/2026 |
12:07:42 |
185 |
1090.50 |
BATE |
156728386911 |
|
23/04/2026 |
12:07:42 |
177 |
1090.50 |
BATE |
156728386912 |
|
23/04/2026 |
12:07:42 |
563 |
1090.50 |
CHIX |
2977838299223 |
|
23/04/2026 |
12:07:42 |
569 |
1090.50 |
CHIX |
2977838299224 |
|
23/04/2026 |
12:07:42 |
545 |
1090.50 |
CHIX |
2977838299226 |
|
23/04/2026 |
12:16:31 |
474 |
1090.50 |
XLON |
E0R4o0mzLsSE |
|
23/04/2026 |
12:16:31 |
48 |
1090.50 |
CHIX |
2977838300930 |
|
23/04/2026 |
12:17:29 |
7 |
1090.50 |
XLON |
E0R4o0mzLtND |
|
23/04/2026 |
12:17:29 |
504 |
1090.50 |
XLON |
E0R4o0mzLtNM |
|
23/04/2026 |
12:18:11 |
514 |
1090.50 |
XLON |
E0R4o0mzLuPk |
|
23/04/2026 |
12:19:02 |
7 |
1090.50 |
XLON |
E0R4o0mzLuvP |
|
23/04/2026 |
12:19:02 |
483 |
1090.50 |
XLON |
E0R4o0mzLuvS |
|
23/04/2026 |
12:19:45 |
489 |
1090.50 |
BATE |
156728389118 |
|
23/04/2026 |
12:20:23 |
552 |
1090.50 |
CHIX |
2977838301535 |
|
23/04/2026 |
12:21:22 |
527 |
1090.50 |
XLON |
E0R4o0mzLwSd |
|
23/04/2026 |
12:22:15 |
238 |
1090.50 |
CHIX |
2977838301728 |
|
23/04/2026 |
12:22:22 |
7 |
1090.50 |
CHIX |
2977838301755 |
|
23/04/2026 |
12:22:22 |
260 |
1090.50 |
CHIX |
2977838301756 |
|
23/04/2026 |
12:22:53 |
204 |
1090.50 |
BATE |
156728389589 |
|
23/04/2026 |
12:22:53 |
8 |
1090.50 |
BATE |
156728389590 |
|
23/04/2026 |
12:22:53 |
2 |
1090.50 |
BATE |
156728389591 |
|
23/04/2026 |
12:22:55 |
279 |
1090.50 |
BATE |
156728389596 |
|
23/04/2026 |
12:23:32 |
5 |
1090.00 |
BATE |
156728389813 |
|
23/04/2026 |
12:23:32 |
4 |
1090.00 |
BATE |
156728389814 |
|
23/04/2026 |
12:23:41 |
4 |
1090.00 |
BATE |
156728389834 |
|
23/04/2026 |
12:23:45 |
34 |
1090.50 |
CHIX |
2977838302049 |
|
23/04/2026 |
12:23:45 |
470 |
1090.50 |
CHIX |
2977838302050 |
|
23/04/2026 |
12:24:28 |
4 |
1090.50 |
CHIX |
2977838302186 |
|
23/04/2026 |
12:24:28 |
36 |
1090.50 |
CHIX |
2977838302187 |
|
23/04/2026 |
12:24:28 |
400 |
1090.50 |
CHIX |
2977838302188 |
|
23/04/2026 |
12:24:28 |
91 |
1090.50 |
CHIX |
2977838302189 |
|
23/04/2026 |
12:26:34 |
1,100 |
1091.50 |
XLON |
E0R4o0mzM1aK |
|
23/04/2026 |
12:26:59 |
453 |
1091.50 |
XLON |
E0R4o0mzM24N |
|
23/04/2026 |
12:26:59 |
104 |
1091.50 |
XLON |
E0R4o0mzM24P |
|
23/04/2026 |
12:27:59 |
800 |
1091.00 |
XLON |
E0R4o0mzM2xA |
|
23/04/2026 |
12:27:59 |
800 |
1091.00 |
XLON |
E0R4o0mzM2xJ |
|
23/04/2026 |
12:27:59 |
800 |
1091.00 |
XLON |
E0R4o0mzM2xN |
|
23/04/2026 |
12:27:59 |
314 |
1091.00 |
XLON |
E0R4o0mzM2xR |
|
23/04/2026 |
12:27:59 |
137 |
1091.00 |
XLON |
E0R4o0mzM2y4 |
|
23/04/2026 |
12:27:59 |
200 |
1091.00 |
BATE |
156728390660 |
|
23/04/2026 |
12:27:59 |
60 |
1091.00 |
BATE |
156728390663 |
|
23/04/2026 |
12:27:59 |
247 |
1091.00 |
CHIX |
2977838302820 |
|
23/04/2026 |
12:27:59 |
369 |
1091.00 |
CHIX |
2977838302821 |
|
23/04/2026 |
12:27:59 |
247 |
1091.00 |
CHIX |
2977838302823 |
|
23/04/2026 |
12:27:59 |
616 |
1091.00 |
CHIX |
2977838302824 |
|
23/04/2026 |
12:27:59 |
20 |
1091.00 |
CHIX |
2977838302825 |
|
23/04/2026 |
12:27:59 |
597 |
1091.00 |
CHIX |
2977838302826 |
|
23/04/2026 |
12:27:59 |
19 |
1091.00 |
CHIX |
2977838302827 |
|
23/04/2026 |
12:27:59 |
370 |
1091.00 |
CHIX |
2977838302828 |
|
23/04/2026 |
12:27:59 |
236 |
1091.00 |
CHIX |
2977838302829 |
|
23/04/2026 |
12:27:59 |
1 |
1091.00 |
CHIX |
2977838302830 |
|
23/04/2026 |
12:27:59 |
487 |
1091.00 |
CHIX |
2977838302831 |
|
23/04/2026 |
12:31:33 |
556 |
1090.00 |
CHIX |
2977838303749 |
|
23/04/2026 |
12:33:18 |
730 |
1089.50 |
CHIX |
2977838304079 |
|
23/04/2026 |
12:39:30 |
551 |
1088.00 |
XLON |
E0R4o0mzMJSV |
|
23/04/2026 |
12:39:30 |
179 |
1088.00 |
BATE |
156728393548 |
|
23/04/2026 |
12:39:30 |
476 |
1088.00 |
CHIX |
2977838305650 |
|
23/04/2026 |
12:39:30 |
75 |
1088.00 |
CHIX |
2977838305651 |
|
23/04/2026 |
12:39:30 |
800 |
1088.50 |
XLON |
E0R4o0mzMJRL |
|
23/04/2026 |
12:39:30 |
742 |
1088.50 |
XLON |
E0R4o0mzMJRS |
|
23/04/2026 |
12:39:30 |
204 |
1088.50 |
XLON |
E0R4o0mzMJSH |
|
23/04/2026 |
12:39:30 |
97 |
1088.50 |
XLON |
E0R4o0mzMJSJ |
|
23/04/2026 |
12:39:30 |
62 |
1088.50 |
BATE |
156728393539 |
|
23/04/2026 |
12:39:30 |
37 |
1088.50 |
BATE |
156728393540 |
|
23/04/2026 |
12:39:30 |
25 |
1088.50 |
BATE |
156728393541 |
|
23/04/2026 |
12:39:30 |
62 |
1088.50 |
BATE |
156728393542 |
|
23/04/2026 |
12:39:30 |
62 |
1088.50 |
BATE |
156728393543 |
|
23/04/2026 |
12:39:30 |
62 |
1088.50 |
BATE |
156728393544 |
|
23/04/2026 |
12:39:30 |
6 |
1088.50 |
BATE |
156728393545 |
|
23/04/2026 |
12:39:30 |
1 |
1088.50 |
BATE |
156728393546 |
|
23/04/2026 |
12:39:30 |
219 |
1088.50 |
BATE |
156728393547 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305639 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305642 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305643 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305644 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305645 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305646 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305647 |
|
23/04/2026 |
12:39:30 |
193 |
1088.50 |
CHIX |
2977838305648 |
|
23/04/2026 |
12:39:30 |
1 |
1088.50 |
CHIX |
2977838305649 |
|
23/04/2026 |
12:44:09 |
1,106 |
1089.00 |
XLON |
E0R4o0mzMOCj |
|
23/04/2026 |
12:44:09 |
211 |
1089.00 |
BATE |
156728394532 |
|
23/04/2026 |
12:44:09 |
149 |
1089.00 |
BATE |
156728394533 |
|
23/04/2026 |
12:44:09 |
1,109 |
1089.00 |
CHIX |
2977838306542 |
|
23/04/2026 |
12:49:12 |
800 |
1089.50 |
XLON |
E0R4o0mzMVtx |
|
23/04/2026 |
12:49:12 |
800 |
1089.50 |
XLON |
E0R4o0mzMVu4 |
|
23/04/2026 |
12:49:12 |
34 |
1089.50 |
XLON |
E0R4o0mzMVu6 |
|
23/04/2026 |
12:49:12 |
187 |
1089.50 |
BATE |
156728395826 |
|
23/04/2026 |
12:49:12 |
187 |
1089.50 |
BATE |
156728395827 |
|
23/04/2026 |
12:49:12 |
187 |
1089.50 |
BATE |
156728395828 |
|
23/04/2026 |
12:49:12 |
187 |
1089.50 |
BATE |
156728395829 |
|
23/04/2026 |
12:49:12 |
580 |
1089.50 |
CHIX |
2977838307705 |
|
23/04/2026 |
12:49:12 |
580 |
1089.50 |
CHIX |
2977838307706 |
|
23/04/2026 |
12:49:12 |
478 |
1089.50 |
CHIX |
2977838307707 |
|
23/04/2026 |
12:49:12 |
88 |
1089.50 |
CHIX |
2977838307708 |
|
23/04/2026 |
12:57:34 |
12 |
1090.00 |
CHIX |
2977838309438 |
|
23/04/2026 |
12:58:11 |
8 |
1090.00 |
CHIX |
2977838309621 |
|
23/04/2026 |
12:58:26 |
155 |
1091.00 |
XLON |
E0R4o0mzMjHa |
|
23/04/2026 |
12:58:26 |
196 |
1091.00 |
XLON |
E0R4o0mzMjHW |
|
23/04/2026 |
12:58:26 |
153 |
1091.00 |
XLON |
E0R4o0mzMjHY |
|
23/04/2026 |
12:58:56 |
5 |
1090.00 |
CHIX |
2977838309780 |
|
23/04/2026 |
12:59:13 |
155 |
1091.00 |
XLON |
E0R4o0mzMkDH |
|
23/04/2026 |
12:59:13 |
37 |
1091.00 |
XLON |
E0R4o0mzMkDJ |
|
23/04/2026 |
12:59:13 |
46 |
1091.00 |
XLON |
E0R4o0mzMkDL |
|
23/04/2026 |
12:59:13 |
205 |
1091.00 |
XLON |
E0R4o0mzMkDN |
|
23/04/2026 |
12:59:13 |
102 |
1091.00 |
XLON |
E0R4o0mzMkDP |
|
23/04/2026 |
13:00:00 |
214 |
1091.00 |
XLON |
E0R4o0mzMkzJ |
|
23/04/2026 |
13:00:00 |
75 |
1091.00 |
XLON |
E0R4o0mzMkzL |
|
23/04/2026 |
13:00:00 |
73 |
1091.00 |
XLON |
E0R4o0mzMkzN |
|
23/04/2026 |
13:00:00 |
211 |
1091.00 |
XLON |
E0R4o0mzMkzP |
|
23/04/2026 |
13:00:12 |
14 |
1090.00 |
CHIX |
2977838310125 |
|
23/04/2026 |
13:00:13 |
36 |
1090.00 |
CHIX |
2977838310126 |
|
23/04/2026 |
13:01:34 |
528 |
1091.50 |
XLON |
E0R4o0mzMnmB |
|
23/04/2026 |
13:02:19 |
340 |
1092.00 |
CHIX |
2977838310807 |
|
23/04/2026 |
13:02:36 |
514 |
1092.00 |
XLON |
E0R4o0mzMq1R |
|
23/04/2026 |
13:03:30 |
541 |
1092.00 |
XLON |
E0R4o0mzMr2y |
|
23/04/2026 |
13:03:30 |
250 |
1092.00 |
XLON |
E0R4o0mzMr30 |
|
23/04/2026 |
13:03:30 |
755 |
1092.00 |
XLON |
E0R4o0mzMr39 |
|
23/04/2026 |
13:03:30 |
300 |
1092.00 |
XLON |
E0R4o0mzMr3c |
|
23/04/2026 |
13:03:30 |
791 |
1092.00 |
XLON |
E0R4o0mzMr3D |
|
23/04/2026 |
13:03:30 |
705 |
1092.00 |
XLON |
E0R4o0mzMr3I |
|
23/04/2026 |
13:03:30 |
543 |
1092.00 |
XLON |
E0R4o0mzMr3m |
|
23/04/2026 |
13:03:30 |
327 |
1092.00 |
BATE |
156728399082 |
|
23/04/2026 |
13:03:30 |
148 |
1092.00 |
BATE |
156728399084 |
|
23/04/2026 |
13:03:30 |
148 |
1092.00 |
BATE |
156728399085 |
|
23/04/2026 |
13:03:30 |
31 |
1092.00 |
BATE |
156728399086 |
|
23/04/2026 |
13:03:30 |
1,006 |
1092.00 |
CHIX |
2977838311041 |
|
23/04/2026 |
13:03:30 |
1,006 |
1092.00 |
CHIX |
2977838311043 |
|
23/04/2026 |
13:03:30 |
169 |
1092.00 |
CHIX |
2977838311044 |
|
23/04/2026 |
13:03:30 |
840 |
1092.00 |
CHIX |
2977838311045 |
|
23/04/2026 |
13:07:29 |
627 |
1094.00 |
XLON |
E0R4o0mzN0Bf |
|
23/04/2026 |
13:07:29 |
204 |
1094.00 |
BATE |
156728400528 |
|
23/04/2026 |
13:07:29 |
5 |
1094.00 |
CHIX |
2977838312718 |
|
23/04/2026 |
13:07:29 |
622 |
1094.00 |
CHIX |
2977838312719 |
|
23/04/2026 |
13:14:11 |
1 |
1091.50 |
XLON |
E0R4o0mzN9VF |
|
23/04/2026 |
13:14:11 |
626 |
1091.50 |
XLON |
E0R4o0mzN9VI |
|
23/04/2026 |
13:14:11 |
39 |
1091.50 |
BATE |
156728401972 |
|
23/04/2026 |
13:14:11 |
165 |
1091.50 |
BATE |
156728401973 |
|
23/04/2026 |
13:14:11 |
628 |
1091.50 |
CHIX |
2977838314175 |
|
23/04/2026 |
13:14:11 |
800 |
1092.00 |
XLON |
E0R4o0mzN9Qm |
|
23/04/2026 |
13:14:11 |
442 |
1092.00 |
XLON |
E0R4o0mzN9Qt |
|
23/04/2026 |
13:14:11 |
90 |
1092.00 |
XLON |
E0R4o0mzN9Rn |
|
23/04/2026 |
13:14:11 |
152 |
1092.00 |
XLON |
E0R4o0mzN9Rp |
|
23/04/2026 |
13:14:11 |
340 |
1092.00 |
XLON |
E0R4o0mzN9Rr |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401962 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401963 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401964 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401965 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401966 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
BATE |
156728401967 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314146 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314149 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314150 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314151 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
CHIX |
2977838314152 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314153 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314154 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314155 |
|
23/04/2026 |
13:14:11 |
42 |
1092.00 |
CHIX |
2977838314156 |
|
23/04/2026 |
13:14:11 |
132 |
1092.00 |
CHIX |
2977838314157 |
|
23/04/2026 |
13:14:11 |
106 |
1092.00 |
CHIX |
2977838314158 |
|
23/04/2026 |
13:19:36 |
62 |
1091.00 |
XLON |
E0R4o0mzNGKb |
|
23/04/2026 |
13:19:36 |
613 |
1091.00 |
XLON |
E0R4o0mzNGKd |
|
23/04/2026 |
13:19:36 |
582 |
1091.00 |
XLON |
E0R4o0mzNGKZ |
|
23/04/2026 |
13:19:36 |
210 |
1091.00 |
BATE |
156728403000 |
|
23/04/2026 |
13:19:36 |
199 |
1091.00 |
BATE |
156728403001 |
|
23/04/2026 |
13:19:36 |
645 |
1091.00 |
CHIX |
2977838315394 |
|
23/04/2026 |
13:19:36 |
223 |
1091.00 |
CHIX |
2977838315395 |
|
23/04/2026 |
13:19:36 |
392 |
1091.00 |
CHIX |
2977838315396 |
|
23/04/2026 |
13:25:57 |
773 |
1090.50 |
XLON |
E0R4o0mzNPMg |
|
23/04/2026 |
13:25:57 |
252 |
1090.50 |
BATE |
156728404424 |
|
23/04/2026 |
13:25:57 |
774 |
1090.50 |
CHIX |
2977838316717 |
|
23/04/2026 |
13:30:28 |
254 |
1091.00 |
XLON |
E0R4o0mzNUEN |
|
23/04/2026 |
13:30:28 |
132 |
1091.00 |
XLON |
E0R4o0mzNUEP |
|
23/04/2026 |
13:30:28 |
47 |
1091.00 |
XLON |
E0R4o0mzNUER |
|
23/04/2026 |
13:30:28 |
39 |
1091.00 |
XLON |
E0R4o0mzNUET |
|
23/04/2026 |
13:31:09 |
17 |
1091.00 |
XLON |
E0R4o0mzNV7G |
|
23/04/2026 |
13:31:09 |
55 |
1091.00 |
XLON |
E0R4o0mzNV7I |
|
23/04/2026 |
13:31:09 |
204 |
1091.00 |
XLON |
E0R4o0mzNV7K |
|
23/04/2026 |
13:31:25 |
328 |
1091.00 |
XLON |
E0R4o0mzNVLM |
|
23/04/2026 |
13:31:25 |
170 |
1091.00 |
XLON |
E0R4o0mzNVLO |
|
23/04/2026 |
13:31:25 |
28 |
1091.00 |
XLON |
E0R4o0mzNVLQ |
|
23/04/2026 |
13:31:56 |
543 |
1090.50 |
XLON |
E0R4o0mzNW4x |
|
23/04/2026 |
13:31:56 |
204 |
1090.50 |
XLON |
E0R4o0mzNW50 |
|
23/04/2026 |
13:31:56 |
53 |
1090.50 |
XLON |
E0R4o0mzNW52 |
|
23/04/2026 |
13:31:56 |
142 |
1090.50 |
XLON |
E0R4o0mzNW58 |
|
23/04/2026 |
13:31:56 |
351 |
1090.50 |
XLON |
E0R4o0mzNW5F |
|
23/04/2026 |
13:31:56 |
1,178 |
1090.50 |
XLON |
E0R4o0mzNW6N |
|
23/04/2026 |
13:31:56 |
107 |
1090.50 |
BATE |
156728405674 |
|
23/04/2026 |
13:31:56 |
107 |
1090.50 |
BATE |
156728405676 |
|
23/04/2026 |
13:31:56 |
46 |
1090.50 |
BATE |
156728405677 |
|
23/04/2026 |
13:31:56 |
331 |
1090.50 |
CHIX |
2977838318159 |
|
23/04/2026 |
13:31:56 |
331 |
1090.50 |
CHIX |
2977838318161 |
|
23/04/2026 |
13:31:56 |
32 |
1090.50 |
CHIX |
2977838318162 |
|
23/04/2026 |
13:32:06 |
392 |
1090.00 |
XLON |
E0R4o0mzNWY8 |
|
23/04/2026 |
13:35:41 |
850 |
1090.00 |
XLON |
E0R4o0mzNaNq |
|
23/04/2026 |
13:35:41 |
800 |
1090.00 |
XLON |
E0R4o0mzNaNW |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406532 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406534 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406535 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406536 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406537 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406538 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406539 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406540 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406541 |
|
23/04/2026 |
13:35:41 |
41 |
1090.00 |
BATE |
156728406542 |
|
23/04/2026 |
13:35:41 |
37 |
1090.00 |
BATE |
156728406543 |
|
23/04/2026 |
13:35:41 |
16 |
1090.00 |
CHIX |
2977838318944 |
|
23/04/2026 |
13:35:41 |
114 |
1090.00 |
CHIX |
2977838318945 |
|
23/04/2026 |
13:35:41 |
16 |
1090.00 |
CHIX |
2977838318947 |
|
23/04/2026 |
13:35:41 |
130 |
1090.00 |
CHIX |
2977838318948 |
|
23/04/2026 |
13:35:41 |
32 |
1090.00 |
CHIX |
2977838318949 |
|
23/04/2026 |
13:35:41 |
130 |
1090.00 |
CHIX |
2977838318950 |
|
23/04/2026 |
13:35:41 |
32 |
1090.00 |
CHIX |
2977838318951 |
|
23/04/2026 |
13:35:41 |
130 |
1090.00 |
CHIX |
2977838318952 |
|
23/04/2026 |
13:35:41 |
16 |
1090.00 |
CHIX |
2977838318953 |
|
23/04/2026 |
13:35:42 |
166 |
1089.50 |
BATE |
156728406548 |
|
23/04/2026 |
13:35:44 |
52 |
1089.50 |
XLON |
E0R4o0mzNaRk |
|
23/04/2026 |
13:35:44 |
45 |
1089.50 |
BATE |
156728406557 |
|
23/04/2026 |
13:35:44 |
2 |
1089.50 |
BATE |
156728406558 |
|
23/04/2026 |
13:35:44 |
24 |
1089.50 |
CHIX |
2977838318960 |
|
23/04/2026 |
13:40:31 |
420 |
1089.50 |
XLON |
E0R4o0mzNg3E |
|
23/04/2026 |
13:40:31 |
1,587 |
1089.50 |
XLON |
E0R4o0mzNg3G |
|
23/04/2026 |
13:40:31 |
654 |
1089.50 |
BATE |
156728407742 |
|
23/04/2026 |
13:40:31 |
2,011 |
1089.50 |
CHIX |
2977838320185 |
|
23/04/2026 |
13:44:09 |
804 |
1088.00 |
XLON |
E0R4o0mzNkBw |
|
23/04/2026 |
13:44:09 |
788 |
1088.00 |
XLON |
E0R4o0mzNkCC |
|
23/04/2026 |
13:44:09 |
778 |
1088.50 |
XLON |
E0R4o0mzNk6P |
|
23/04/2026 |
13:44:09 |
253 |
1088.50 |
BATE |
156728408594 |
|
23/04/2026 |
13:44:09 |
548 |
1088.50 |
CHIX |
2977838320854 |
|
23/04/2026 |
13:44:09 |
231 |
1088.50 |
CHIX |
2977838320855 |
|
23/04/2026 |
13:54:03 |
212 |
1090.50 |
BATE |
156728412250 |
|
23/04/2026 |
13:54:03 |
212 |
1090.50 |
BATE |
156728412251 |
|
23/04/2026 |
13:54:03 |
212 |
1090.50 |
BATE |
156728412252 |
|
23/04/2026 |
13:54:03 |
199 |
1090.50 |
BATE |
156728412253 |
|
23/04/2026 |
13:54:03 |
351 |
1090.50 |
CHIX |
2977838324581 |
|
23/04/2026 |
13:54:03 |
301 |
1090.50 |
CHIX |
2977838324582 |
|
23/04/2026 |
13:54:03 |
301 |
1090.50 |
CHIX |
2977838324583 |
|
23/04/2026 |
13:54:03 |
351 |
1090.50 |
CHIX |
2977838324584 |
|
23/04/2026 |
13:54:03 |
341 |
1090.50 |
CHIX |
2977838324585 |
|
23/04/2026 |
13:54:10 |
280 |
1090.00 |
XLON |
E0R4o0mzO5db |
|
23/04/2026 |
13:54:10 |
224 |
1090.00 |
XLON |
E0R4o0mzO5dd |
|
23/04/2026 |
13:54:10 |
391 |
1090.00 |
XLON |
E0R4o0mzO5dh |
|
23/04/2026 |
13:54:10 |
692 |
1090.00 |
XLON |
E0R4o0mzO5dZ |
|
23/04/2026 |
13:54:10 |
88 |
1090.00 |
BATE |
156728412274 |
|
23/04/2026 |
13:54:10 |
137 |
1090.00 |
BATE |
156728412275 |
|
23/04/2026 |
13:54:10 |
292 |
1090.00 |
BATE |
156728412276 |
|
23/04/2026 |
13:54:10 |
293 |
1090.00 |
CHIX |
2977838324603 |
|
23/04/2026 |
13:54:10 |
401 |
1090.00 |
CHIX |
2977838324604 |
|
23/04/2026 |
13:54:10 |
897 |
1090.00 |
CHIX |
2977838324605 |
|
23/04/2026 |
13:54:14 |
15 |
1089.50 |
XLON |
E0R4o0mzO5qs |
|
23/04/2026 |
13:54:14 |
3 |
1089.50 |
BATE |
156728412298 |
|
23/04/2026 |
13:54:14 |
12 |
1089.50 |
CHIX |
2977838324671 |
|
23/04/2026 |
13:54:14 |
731 |
1089.50 |
CHIX |
2977838324672 |
|
23/04/2026 |
13:54:14 |
683 |
1089.50 |
CHIX |
2977838324674 |
|
23/04/2026 |
13:57:18 |
56 |
1089.00 |
BATE |
156728413034 |
|
23/04/2026 |
13:57:18 |
9 |
1089.00 |
BATE |
156728413035 |
|
23/04/2026 |
13:57:18 |
70 |
1089.00 |
CHIX |
2977838325334 |
|
23/04/2026 |
14:01:56 |
1 |
1090.00 |
XLON |
E0R4o0mzOFqt |
|
23/04/2026 |
14:01:56 |
969 |
1090.00 |
XLON |
E0R4o0mzOFqx |
|
23/04/2026 |
14:02:40 |
1,133 |
1090.00 |
XLON |
E0R4o0mzOH0d |
|
23/04/2026 |
14:02:40 |
589 |
1090.00 |
XLON |
E0R4o0mzOH0f |
|
23/04/2026 |
14:02:40 |
471 |
1090.00 |
XLON |
E0R4o0mzOH0Q |
|
23/04/2026 |
14:02:40 |
1,133 |
1090.00 |
XLON |
E0R4o0mzOH0U |
|
23/04/2026 |
14:02:40 |
6 |
1090.00 |
XLON |
E0R4o0mzOH0w |
|
23/04/2026 |
14:02:40 |
7 |
1090.00 |
XLON |
E0R4o0mzOH0y |
|
23/04/2026 |
14:02:40 |
369 |
1090.00 |
BATE |
156728414671 |
|
23/04/2026 |
14:02:40 |
369 |
1090.00 |
BATE |
156728414672 |
|
23/04/2026 |
14:02:40 |
201 |
1090.00 |
BATE |
156728414673 |
|
23/04/2026 |
14:02:40 |
1,136 |
1090.00 |
CHIX |
2977838326815 |
|
23/04/2026 |
14:02:40 |
1,136 |
1090.00 |
CHIX |
2977838326816 |
|
23/04/2026 |
14:02:40 |
613 |
1090.00 |
CHIX |
2977838326817 |
|
23/04/2026 |
14:02:40 |
11 |
1090.00 |
CHIX |
2977838326818 |
|
23/04/2026 |
14:06:03 |
800 |
1090.50 |
XLON |
E0R4o0mzOKin |
|
23/04/2026 |
14:06:03 |
90 |
1090.50 |
XLON |
E0R4o0mzOKiw |
|
23/04/2026 |
14:06:03 |
41 |
1090.50 |
BATE |
156728415591 |
|
23/04/2026 |
14:06:03 |
78 |
1090.50 |
CHIX |
2977838327548 |
|
23/04/2026 |
14:09:28 |
1,562 |
1090.00 |
XLON |
E0R4o0mzOOhp |
|
23/04/2026 |
14:09:28 |
509 |
1090.00 |
BATE |
156728416282 |
|
23/04/2026 |
14:09:28 |
158 |
1090.00 |
CHIX |
2977838328255 |
|
23/04/2026 |
14:09:28 |
1,228 |
1090.00 |
CHIX |
2977838328256 |
|
23/04/2026 |
14:09:28 |
179 |
1090.00 |
CHIX |
2977838328257 |
|
23/04/2026 |
14:10:40 |
962 |
1090.00 |
XLON |
E0R4o0mzOPgN |
|
23/04/2026 |
14:10:41 |
589 |
1090.00 |
XLON |
E0R4o0mzOPgl |
|
23/04/2026 |
14:10:41 |
373 |
1090.00 |
XLON |
E0R4o0mzOPgn |
|
23/04/2026 |
14:10:41 |
19 |
1090.00 |
XLON |
E0R4o0mzOPgp |
|
23/04/2026 |
14:11:13 |
911 |
1090.00 |
XLON |
E0R4o0mzOQOD |
|
23/04/2026 |
14:11:14 |
91 |
1090.00 |
XLON |
E0R4o0mzOQRi |
|
23/04/2026 |
14:11:14 |
91 |
1090.00 |
XLON |
E0R4o0mzOQRm |
|
23/04/2026 |
14:11:14 |
10 |
1090.00 |
BATE |
156728416738 |
|
23/04/2026 |
14:11:14 |
10 |
1090.00 |
BATE |
156728416739 |
|
23/04/2026 |
14:11:23 |
701 |
1090.00 |
CHIX |
2977838328642 |
|
23/04/2026 |
14:11:28 |
299 |
1090.00 |
CHIX |
2977838328646 |
|
23/04/2026 |
14:14:44 |
817 |
1089.00 |
XLON |
E0R4o0mzOUe5 |
|
23/04/2026 |
14:14:44 |
432 |
1089.00 |
XLON |
E0R4o0mzOUe7 |
|
23/04/2026 |
14:14:44 |
529 |
1089.00 |
XLON |
E0R4o0mzOUeE |
|
23/04/2026 |
14:14:44 |
974 |
1089.00 |
XLON |
E0R4o0mzOUeG |
|
23/04/2026 |
14:14:44 |
266 |
1089.00 |
XLON |
E0R4o0mzOUej |
|
23/04/2026 |
14:14:44 |
534 |
1089.00 |
CHIX |
2977838329698 |
|
23/04/2026 |
14:14:44 |
284 |
1089.00 |
CHIX |
2977838329699 |
|
23/04/2026 |
14:20:51 |
602 |
1091.00 |
XLON |
E0R4o0mzOdpc |
|
23/04/2026 |
14:20:51 |
660 |
1091.00 |
XLON |
E0R4o0mzOdpg |
|
23/04/2026 |
14:20:51 |
287 |
1091.00 |
XLON |
E0R4o0mzOdpq |
|
23/04/2026 |
14:20:51 |
700 |
1091.00 |
XLON |
E0R4o0mzOdps |
|
23/04/2026 |
14:20:51 |
198 |
1091.00 |
XLON |
E0R4o0mzOdpV |
|
23/04/2026 |
14:20:51 |
100 |
1091.00 |
XLON |
E0R4o0mzOdq2 |
|
23/04/2026 |
14:20:51 |
53 |
1091.00 |
XLON |
E0R4o0mzOdq4 |
|
23/04/2026 |
14:20:51 |
865 |
1091.00 |
XLON |
E0R4o0mzOdqN |
|
23/04/2026 |
14:20:51 |
865 |
1091.00 |
XLON |
E0R4o0mzOdr6 |
|
23/04/2026 |
14:20:51 |
15 |
1091.00 |
BATE |
156728419464 |
|
23/04/2026 |
14:20:51 |
308 |
1091.00 |
BATE |
156728419465 |
|
23/04/2026 |
14:20:51 |
6 |
1091.00 |
BATE |
156728419466 |
|
23/04/2026 |
14:20:51 |
50 |
1091.00 |
CHIX |
2977838331555 |
|
23/04/2026 |
14:20:51 |
950 |
1091.00 |
CHIX |
2977838331557 |
|
23/04/2026 |
14:20:51 |
21 |
1091.00 |
CHIX |
2977838331558 |
|
23/04/2026 |
14:20:52 |
671 |
1091.00 |
XLON |
E0R4o0mzOds7 |
|
23/04/2026 |
14:26:09 |
1,137 |
1090.50 |
XLON |
E0R4o0mzOjSs |
|
23/04/2026 |
14:26:09 |
1,124 |
1090.50 |
XLON |
E0R4o0mzOjSw |
|
23/04/2026 |
14:26:09 |
370 |
1090.50 |
BATE |
156728420819 |
|
23/04/2026 |
14:26:09 |
366 |
1090.50 |
BATE |
156728420820 |
|
23/04/2026 |
14:26:09 |
1,139 |
1090.50 |
CHIX |
2977838332798 |
|
23/04/2026 |
14:26:09 |
1,126 |
1090.50 |
CHIX |
2977838332801 |
|
23/04/2026 |
14:29:31 |
461 |
1089.00 |
XLON |
E0R4o0mzOnvT |
|
23/04/2026 |
14:29:31 |
1,027 |
1089.50 |
XLON |
E0R4o0mzOnuk |
|
23/04/2026 |
14:29:31 |
428 |
1089.50 |
XLON |
E0R4o0mzOnuo |
|
23/04/2026 |
14:29:31 |
1,182 |
1089.50 |
CHIX |
2977838334033 |
|
23/04/2026 |
14:29:31 |
276 |
1089.50 |
CHIX |
2977838334034 |
|
23/04/2026 |
14:29:31 |
474 |
1089.50 |
CHIX |
2977838334035 |
|
23/04/2026 |
14:29:32 |
339 |
1089.00 |
XLON |
E0R4o0mzOnzQ |
|
23/04/2026 |
14:29:58 |
993 |
1089.50 |
XLON |
E0R4o0mzOpOa |
|
23/04/2026 |
14:29:58 |
501 |
1089.50 |
XLON |
E0R4o0mzOpOA |
|
23/04/2026 |
14:29:58 |
352 |
1089.50 |
XLON |
E0R4o0mzOpOl |
|
23/04/2026 |
14:29:58 |
492 |
1089.50 |
XLON |
E0R4o0mzOpOL |
|
23/04/2026 |
14:31:31 |
10 |
1087.00 |
BATE |
156728423517 |
|
23/04/2026 |
14:31:31 |
10 |
1087.00 |
BATE |
156728423519 |
|
23/04/2026 |
14:32:39 |
100 |
1087.50 |
XLON |
E0R4o0mzOzza |
|
23/04/2026 |
14:32:39 |
595 |
1087.50 |
XLON |
E0R4o0mzOzzg |
|
23/04/2026 |
14:32:39 |
75 |
1087.50 |
XLON |
E0R4o0mzOzzj |
|
23/04/2026 |
14:32:39 |
800 |
1087.50 |
XLON |
E0R4o0mzOzzP |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424401 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424403 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424404 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424405 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424406 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424407 |
|
23/04/2026 |
14:32:39 |
39 |
1087.50 |
BATE |
156728424408 |
|
23/04/2026 |
14:32:39 |
122 |
1087.50 |
CHIX |
2977838337351 |
|
23/04/2026 |
14:32:39 |
121 |
1087.50 |
CHIX |
2977838337353 |
|
23/04/2026 |
14:32:40 |
40 |
1087.50 |
XLON |
E0R4o0mzP05u |
|
23/04/2026 |
14:32:40 |
921 |
1087.50 |
XLON |
E0R4o0mzP05y |
|
23/04/2026 |
14:32:40 |
39 |
1087.50 |
BATE |
156728424419 |
|
23/04/2026 |
14:32:40 |
39 |
1087.50 |
BATE |
156728424420 |
|
23/04/2026 |
14:32:40 |
39 |
1087.50 |
BATE |
156728424421 |
|
23/04/2026 |
14:32:40 |
39 |
1087.50 |
BATE |
156728424422 |
|
23/04/2026 |
14:32:40 |
39 |
1087.50 |
BATE |
156728424423 |
|
23/04/2026 |
14:32:40 |
1 |
1087.50 |
CHIX |
2977838337371 |
|
23/04/2026 |
14:32:40 |
122 |
1087.50 |
CHIX |
2977838337372 |
|
23/04/2026 |
14:32:40 |
122 |
1087.50 |
CHIX |
2977838337373 |
|
23/04/2026 |
14:32:53 |
47 |
1086.00 |
BATE |
156728424570 |
|
23/04/2026 |
14:32:53 |
50 |
1086.00 |
CHIX |
2977838337515 |
|
23/04/2026 |
14:32:53 |
50 |
1086.00 |
CHIX |
2977838337516 |
|
23/04/2026 |
14:35:18 |
800 |
1085.50 |
XLON |
E0R4o0mzP88M |
|
23/04/2026 |
14:35:18 |
800 |
1085.50 |
XLON |
E0R4o0mzP88S |
|
23/04/2026 |
14:35:18 |
136 |
1085.50 |
XLON |
E0R4o0mzP88U |
|
23/04/2026 |
14:35:18 |
537 |
1085.50 |
XLON |
E0R4o0mzP893 |
|
23/04/2026 |
14:35:18 |
981 |
1085.50 |
XLON |
E0R4o0mzP897 |
|
23/04/2026 |
14:35:18 |
778 |
1085.50 |
XLON |
E0R4o0mzP89Q |
|
23/04/2026 |
14:35:18 |
96 |
1085.50 |
XLON |
E0R4o0mzP89V |
|
23/04/2026 |
14:35:18 |
44 |
1085.50 |
BATE |
156728426053 |
|
23/04/2026 |
14:35:18 |
137 |
1085.50 |
CHIX |
2977838339105 |
|
23/04/2026 |
14:35:18 |
7 |
1085.50 |
CHIX |
2977838339106 |
|
23/04/2026 |
14:35:18 |
800 |
1086.00 |
XLON |
E0R4o0mzP86n |
|
23/04/2026 |
14:35:18 |
180 |
1086.00 |
XLON |
E0R4o0mzP875 |
|
23/04/2026 |
14:35:18 |
620 |
1086.00 |
XLON |
E0R4o0mzP87A |
|
23/04/2026 |
14:35:18 |
63 |
1086.00 |
XLON |
E0R4o0mzP87C |
|
23/04/2026 |
14:35:18 |
989 |
1086.00 |
XLON |
E0R4o0mzP87f |
|
23/04/2026 |
14:35:18 |
989 |
1086.00 |
XLON |
E0R4o0mzP87p |
|
23/04/2026 |
14:35:18 |
160 |
1086.00 |
XLON |
E0R4o0mzP87u |
|
23/04/2026 |
14:35:18 |
46 |
1086.00 |
BATE |
156728426051 |
|
23/04/2026 |
14:35:18 |
143 |
1086.00 |
CHIX |
2977838339102 |
|
23/04/2026 |
14:35:18 |
143 |
1086.00 |
CHIX |
2977838339103 |
|
23/04/2026 |
14:35:18 |
36 |
1086.00 |
CHIX |
2977838339104 |
|
23/04/2026 |
14:40:35 |
800 |
1082.00 |
XLON |
E0R4o0mzPJqf |
|
23/04/2026 |
14:40:35 |
800 |
1082.00 |
XLON |
E0R4o0mzPJrD |
|
23/04/2026 |
14:40:35 |
402 |
1082.00 |
XLON |
E0R4o0mzPJrp |
|
23/04/2026 |
14:40:35 |
456 |
1082.00 |
XLON |
E0R4o0mzPJrt |
|
23/04/2026 |
14:40:35 |
115 |
1082.00 |
XLON |
E0R4o0mzPJrT |
|
23/04/2026 |
14:40:35 |
843 |
1082.00 |
XLON |
E0R4o0mzPJs4 |
|
23/04/2026 |
14:40:35 |
817 |
1082.00 |
XLON |
E0R4o0mzPJsB |
|
23/04/2026 |
14:40:35 |
10 |
1082.00 |
BATE |
156728428427 |
|
23/04/2026 |
14:40:35 |
33 |
1082.00 |
CHIX |
2977838341595 |
|
23/04/2026 |
14:40:37 |
800 |
1081.50 |
XLON |
E0R4o0mzPJz5 |
|
23/04/2026 |
14:40:37 |
800 |
1081.50 |
XLON |
E0R4o0mzPJzM |
|
23/04/2026 |
14:40:37 |
241 |
1081.50 |
XLON |
E0R4o0mzPJzW |
|
23/04/2026 |
14:40:37 |
1 |
1081.50 |
BATE |
156728428442 |
|
23/04/2026 |
14:40:37 |
49 |
1081.50 |
BATE |
156728428443 |
|
23/04/2026 |
14:40:37 |
50 |
1081.50 |
BATE |
156728428444 |
|
23/04/2026 |
14:40:37 |
50 |
1081.50 |
BATE |
156728428445 |
|
23/04/2026 |
14:40:37 |
50 |
1081.50 |
BATE |
156728428446 |
|
23/04/2026 |
14:40:37 |
50 |
1081.50 |
BATE |
156728428447 |
|
23/04/2026 |
14:40:37 |
155 |
1081.50 |
CHIX |
2977838341619 |
|
23/04/2026 |
14:40:37 |
155 |
1081.50 |
CHIX |
2977838341620 |
|
23/04/2026 |
14:43:21 |
800 |
1080.00 |
XLON |
E0R4o0mzPPKI |
|
23/04/2026 |
14:43:21 |
644 |
1080.00 |
XLON |
E0R4o0mzPPKK |
|
23/04/2026 |
14:43:21 |
892 |
1080.00 |
XLON |
E0R4o0mzPPKn |
|
23/04/2026 |
14:43:21 |
619 |
1080.00 |
XLON |
E0R4o0mzPPKv |
|
23/04/2026 |
14:43:21 |
10 |
1080.00 |
XLON |
E0R4o0mzPPKy |
|
23/04/2026 |
14:43:21 |
211 |
1080.00 |
XLON |
E0R4o0mzPPL3 |
|
23/04/2026 |
14:43:21 |
52 |
1080.00 |
XLON |
E0R4o0mzPPL5 |
|
23/04/2026 |
14:43:21 |
22 |
1080.00 |
BATE |
156728429595 |
|
23/04/2026 |
14:47:03 |
10 |
1082.00 |
CHIX |
2977838344718 |
|
23/04/2026 |
14:47:03 |
10 |
1082.00 |
CHIX |
2977838344719 |
|
23/04/2026 |
14:47:03 |
800 |
1082.50 |
XLON |
E0R4o0mzPWRD |
|
23/04/2026 |
14:47:03 |
520 |
1082.50 |
XLON |
E0R4o0mzPWRF |
|
23/04/2026 |
14:47:03 |
343 |
1082.50 |
XLON |
E0R4o0mzPWRT |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431217 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431218 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431219 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431220 |
|
23/04/2026 |
14:47:03 |
33 |
1082.50 |
BATE |
156728431221 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431222 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431223 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431224 |
|
23/04/2026 |
14:47:03 |
40 |
1082.50 |
BATE |
156728431225 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344705 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344706 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344707 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344708 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344709 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344710 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344711 |
|
23/04/2026 |
14:47:03 |
34 |
1082.50 |
CHIX |
2977838344712 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344713 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344714 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344715 |
|
23/04/2026 |
14:47:03 |
124 |
1082.50 |
CHIX |
2977838344716 |
|
23/04/2026 |
14:47:03 |
757 |
1082.50 |
CHIX |
2977838344717 |
|
23/04/2026 |
14:47:05 |
800 |
1082.00 |
XLON |
E0R4o0mzPWWF |
|
23/04/2026 |
14:47:05 |
15 |
1082.00 |
BATE |
156728431249 |
|
23/04/2026 |
14:47:05 |
30 |
1082.00 |
CHIX |
2977838344736 |
|
23/04/2026 |
14:50:05 |
800 |
1080.50 |
XLON |
E0R4o0mzPcY7 |
|
23/04/2026 |
14:50:05 |
673 |
1080.50 |
XLON |
E0R4o0mzPcYo |
|
23/04/2026 |
14:50:05 |
10 |
1080.50 |
BATE |
156728432527 |
|
23/04/2026 |
14:50:05 |
10 |
1080.50 |
CHIX |
2977838346076 |
|
23/04/2026 |
14:50:05 |
10 |
1080.50 |
CHIX |
2977838346077 |
|
23/04/2026 |
14:50:05 |
800 |
1081.00 |
XLON |
E0R4o0mzPcX9 |
|
23/04/2026 |
14:50:05 |
204 |
1081.00 |
XLON |
E0R4o0mzPcXH |
|
23/04/2026 |
14:50:05 |
596 |
1081.00 |
XLON |
E0R4o0mzPcXJ |
|
23/04/2026 |
14:50:05 |
16 |
1081.00 |
XLON |
E0R4o0mzPcXL |
|
23/04/2026 |
14:50:05 |
110 |
1081.00 |
XLON |
E0R4o0mzPcXR |
|
23/04/2026 |
14:50:05 |
245 |
1081.00 |
BATE |
156728432519 |
|
23/04/2026 |
14:50:05 |
245 |
1081.00 |
BATE |
156728432520 |
|
23/04/2026 |
14:50:05 |
45 |
1081.00 |
BATE |
156728432521 |
|
23/04/2026 |
14:50:05 |
200 |
1081.00 |
BATE |
156728432522 |
|
23/04/2026 |
14:50:05 |
107 |
1081.00 |
BATE |
156728432523 |
|
23/04/2026 |
14:50:05 |
754 |
1081.00 |
CHIX |
2977838346070 |
|
23/04/2026 |
14:50:05 |
754 |
1081.00 |
CHIX |
2977838346071 |
|
23/04/2026 |
14:50:05 |
37 |
1081.00 |
CHIX |
2977838346072 |
|
23/04/2026 |
14:50:05 |
184 |
1081.00 |
CHIX |
2977838346073 |
|
23/04/2026 |
14:51:43 |
168 |
1078.50 |
XLON |
E0R4o0mzPhmY |
|
23/04/2026 |
14:51:43 |
29 |
1078.50 |
XLON |
E0R4o0mzPhoW |
|
23/04/2026 |
14:51:43 |
4 |
1078.50 |
BATE |
156728433544 |
|
23/04/2026 |
14:51:43 |
30 |
1078.50 |
CHIX |
2977838347099 |
|
23/04/2026 |
14:51:43 |
14 |
1078.50 |
CHIX |
2977838347100 |
|
23/04/2026 |
14:53:24 |
1,645 |
1078.50 |
XLON |
E0R4o0mzPlkq |
|
23/04/2026 |
14:53:24 |
536 |
1078.50 |
BATE |
156728434297 |
|
23/04/2026 |
14:53:24 |
1,649 |
1078.50 |
CHIX |
2977838347833 |
|
23/04/2026 |
14:53:39 |
788 |
1077.50 |
XLON |
E0R4o0mzPmAi |
|
23/04/2026 |
14:53:39 |
12 |
1077.50 |
XLON |
E0R4o0mzPmBK |
|
23/04/2026 |
14:53:39 |
661 |
1077.50 |
XLON |
E0R4o0mzPmBM |
|
23/04/2026 |
14:57:09 |
252 |
1080.00 |
XLON |
E0R4o0mzPtdG |
|
23/04/2026 |
14:57:09 |
1,464 |
1080.00 |
BATE |
156728435967 |
|
23/04/2026 |
14:57:09 |
4,499 |
1080.00 |
CHIX |
2977838349598 |
|
23/04/2026 |
14:59:15 |
1,515 |
1080.00 |
XLON |
E0R4o0mzPx2a |
|
23/04/2026 |
14:59:15 |
494 |
1080.00 |
BATE |
156728436813 |
|
23/04/2026 |
14:59:15 |
1,518 |
1080.00 |
CHIX |
2977838350521 |
|
23/04/2026 |
15:02:12 |
1,221 |
1079.00 |
XLON |
E0R4o0mzQ51G |
|
23/04/2026 |
15:02:12 |
454 |
1079.00 |
XLON |
E0R4o0mzQ51Q |
|
23/04/2026 |
15:02:12 |
569 |
1079.00 |
XLON |
E0R4o0mzQ53E |
|
23/04/2026 |
15:02:12 |
198 |
1079.00 |
XLON |
E0R4o0mzQ53G |
|
23/04/2026 |
15:02:12 |
1,149 |
1079.00 |
XLON |
E0R4o0mzQ53m |
|
23/04/2026 |
15:02:12 |
1,221 |
1079.00 |
XLON |
E0R4o0mzQ53R |
|
23/04/2026 |
15:02:12 |
398 |
1079.00 |
BATE |
156728438507 |
|
23/04/2026 |
15:02:12 |
398 |
1079.00 |
BATE |
156728438512 |
|
23/04/2026 |
15:02:12 |
398 |
1079.00 |
BATE |
156728438515 |
|
23/04/2026 |
15:02:12 |
376 |
1079.00 |
BATE |
156728438516 |
|
23/04/2026 |
15:02:12 |
870 |
1079.00 |
CHIX |
2977838352555 |
|
23/04/2026 |
15:02:12 |
352 |
1079.00 |
CHIX |
2977838352556 |
|
23/04/2026 |
15:02:12 |
1,222 |
1079.00 |
CHIX |
2977838352559 |
|
23/04/2026 |
15:02:12 |
716 |
1079.00 |
CHIX |
2977838352560 |
|
23/04/2026 |
15:02:12 |
475 |
1079.00 |
CHIX |
2977838352561 |
|
23/04/2026 |
15:02:12 |
31 |
1079.00 |
CHIX |
2977838352562 |
|
23/04/2026 |
15:02:12 |
1,157 |
1079.00 |
CHIX |
2977838352564 |
|
23/04/2026 |
15:07:29 |
1,369 |
1076.50 |
XLON |
E0R4o0mzQHQd |
|
23/04/2026 |
15:07:29 |
446 |
1076.50 |
BATE |
156728440914 |
|
23/04/2026 |
15:07:29 |
1,372 |
1076.50 |
CHIX |
2977838355120 |
|
23/04/2026 |
15:08:42 |
317 |
1076.00 |
XLON |
E0R4o0mzQK9F |
|
23/04/2026 |
15:08:42 |
483 |
1076.00 |
XLON |
E0R4o0mzQK9H |
|
23/04/2026 |
15:08:42 |
170 |
1076.00 |
XLON |
E0R4o0mzQK9J |
|
23/04/2026 |
15:08:42 |
1,446 |
1076.50 |
XLON |
E0R4o0mzQK8N |
|
23/04/2026 |
15:08:42 |
471 |
1076.50 |
BATE |
156728441445 |
|
23/04/2026 |
15:08:42 |
1,449 |
1076.50 |
CHIX |
2977838355699 |
|
23/04/2026 |
15:10:30 |
1,331 |
1076.50 |
XLON |
E0R4o0mzQNWX |
|
23/04/2026 |
15:10:30 |
211 |
1076.50 |
BATE |
156728442166 |
|
23/04/2026 |
15:10:30 |
1,333 |
1076.50 |
CHIX |
2977838356435 |
|
23/04/2026 |
15:10:31 |
223 |
1076.50 |
XLON |
E0R4o0mzQNYp |
|
23/04/2026 |
15:15:48 |
512 |
1079.50 |
XLON |
E0R4o0mzQXYZ |
|
23/04/2026 |
15:16:05 |
471 |
1079.50 |
CHIX |
2977838359206 |
|
23/04/2026 |
15:16:07 |
800 |
1079.50 |
XLON |
E0R4o0mzQYVh |
|
23/04/2026 |
15:16:07 |
111 |
1079.50 |
BATE |
156728444569 |
|
23/04/2026 |
15:16:07 |
83 |
1079.50 |
CHIX |
2977838359232 |
|
23/04/2026 |
15:16:07 |
207 |
1079.50 |
CHIX |
2977838359233 |
|
23/04/2026 |
15:16:07 |
138 |
1079.50 |
CHIX |
2977838359234 |
|
23/04/2026 |
15:16:08 |
800 |
1079.50 |
XLON |
E0R4o0mzQYb1 |
|
23/04/2026 |
15:16:08 |
111 |
1079.50 |
BATE |
156728444577 |
|
23/04/2026 |
15:16:08 |
1 |
1079.50 |
BATE |
156728444578 |
|
23/04/2026 |
15:16:08 |
1 |
1079.50 |
CHIX |
2977838359236 |
|
23/04/2026 |
15:16:08 |
344 |
1079.50 |
CHIX |
2977838359237 |
|
23/04/2026 |
15:16:10 |
788 |
1079.50 |
XLON |
E0R4o0mzQYkY |
|
23/04/2026 |
15:16:10 |
110 |
1079.50 |
BATE |
156728444604 |
|
23/04/2026 |
15:16:10 |
345 |
1079.50 |
CHIX |
2977838359272 |
|
23/04/2026 |
15:17:16 |
822 |
1078.50 |
XLON |
E0R4o0mzQapy |
|
23/04/2026 |
15:17:16 |
1,392 |
1078.50 |
XLON |
E0R4o0mzQaq2 |
|
23/04/2026 |
15:17:16 |
504 |
1078.50 |
XLON |
E0R4o0mzQaq4 |
|
23/04/2026 |
15:17:16 |
822 |
1078.50 |
XLON |
E0R4o0mzQaqF |
|
23/04/2026 |
15:17:16 |
1,082 |
1078.50 |
XLON |
E0R4o0mzQaqH |
|
23/04/2026 |
15:17:16 |
454 |
1078.50 |
BATE |
156728445095 |
|
23/04/2026 |
15:17:16 |
1,395 |
1078.50 |
CHIX |
2977838359896 |
|
23/04/2026 |
15:20:09 |
163 |
1078.00 |
XLON |
E0R4o0mzQgUw |
|
23/04/2026 |
15:20:43 |
238 |
1078.00 |
BATE |
156728446704 |
|
23/04/2026 |
15:21:15 |
300 |
1077.50 |
XLON |
E0R4o0mzQiw3 |
|
23/04/2026 |
15:21:15 |
173 |
1077.50 |
XLON |
E0R4o0mzQiw5 |
|
23/04/2026 |
15:21:15 |
433 |
1077.50 |
BATE |
156728446976 |
|
23/04/2026 |
15:21:15 |
9 |
1077.50 |
BATE |
156728446977 |
|
23/04/2026 |
15:21:15 |
1,330 |
1077.50 |
CHIX |
2977838362064 |
|
23/04/2026 |
15:21:15 |
27 |
1077.50 |
CHIX |
2977838362066 |
|
23/04/2026 |
15:21:15 |
77 |
1078.00 |
XLON |
E0R4o0mzQiva |
|
23/04/2026 |
15:21:15 |
765 |
1078.00 |
XLON |
E0R4o0mzQivG |
|
23/04/2026 |
15:21:15 |
851 |
1078.00 |
XLON |
E0R4o0mzQivQ |
|
23/04/2026 |
15:21:15 |
667 |
1078.00 |
XLON |
E0R4o0mzQivt |
|
23/04/2026 |
15:21:15 |
188 |
1078.00 |
XLON |
E0R4o0mzQivv |
|
23/04/2026 |
15:21:15 |
64 |
1078.00 |
BATE |
156728446971 |
|
23/04/2026 |
15:21:15 |
64 |
1078.00 |
BATE |
156728446972 |
|
23/04/2026 |
15:21:15 |
238 |
1078.00 |
BATE |
156728446973 |
|
23/04/2026 |
15:21:15 |
280 |
1078.00 |
BATE |
156728446974 |
|
23/04/2026 |
15:21:15 |
930 |
1078.00 |
CHIX |
2977838362058 |
|
23/04/2026 |
15:21:15 |
274 |
1078.00 |
CHIX |
2977838362060 |
|
23/04/2026 |
15:21:15 |
656 |
1078.00 |
CHIX |
2977838362061 |
|
23/04/2026 |
15:21:15 |
643 |
1078.00 |
CHIX |
2977838362062 |
|
23/04/2026 |
15:21:15 |
215 |
1078.00 |
CHIX |
2977838362063 |
|
23/04/2026 |
15:22:10 |
35 |
1076.50 |
BATE |
156728447362 |
|
23/04/2026 |
15:22:10 |
26 |
1076.50 |
BATE |
156728447363 |
|
23/04/2026 |
15:26:24 |
558 |
1077.00 |
XLON |
E0R4o0mzQrXJ |
|
23/04/2026 |
15:26:24 |
565 |
1077.00 |
XLON |
E0R4o0mzQrXL |
|
23/04/2026 |
15:26:24 |
1,120 |
1077.00 |
XLON |
E0R4o0mzQrXP |
|
23/04/2026 |
15:26:24 |
1,469 |
1077.00 |
XLON |
E0R4o0mzQrXR |
|
23/04/2026 |
15:26:24 |
27 |
1077.00 |
XLON |
E0R4o0mzQrXT |
|
23/04/2026 |
15:26:25 |
100 |
1077.00 |
XLON |
E0R4o0mzQrcV |
|
23/04/2026 |
15:26:28 |
320 |
1077.00 |
XLON |
E0R4o0mzQrlX |
|
23/04/2026 |
15:26:35 |
209 |
1077.00 |
BATE |
156728449118 |
|
23/04/2026 |
15:26:35 |
28 |
1077.00 |
BATE |
156728449119 |
|
23/04/2026 |
15:26:36 |
800 |
1077.00 |
XLON |
E0R4o0mzQsKe |
|
23/04/2026 |
15:26:36 |
101 |
1077.00 |
XLON |
E0R4o0mzQsKg |
|
23/04/2026 |
15:26:36 |
800 |
1077.00 |
XLON |
E0R4o0mzQsKn |
|
23/04/2026 |
15:26:36 |
303 |
1077.00 |
XLON |
E0R4o0mzQsKr |
|
23/04/2026 |
15:26:36 |
395 |
1077.00 |
XLON |
E0R4o0mzQsKR |
|
23/04/2026 |
15:26:36 |
244 |
1077.00 |
XLON |
E0R4o0mzQsKW |
|
23/04/2026 |
15:26:36 |
180 |
1077.00 |
BATE |
156728449149 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449150 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449151 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449152 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449153 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449154 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449155 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449156 |
|
23/04/2026 |
15:26:36 |
30 |
1077.00 |
BATE |
156728449157 |
|
23/04/2026 |
15:26:36 |
639 |
1077.00 |
CHIX |
2977838364382 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364385 |
|
23/04/2026 |
15:26:36 |
963 |
1077.00 |
CHIX |
2977838364386 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364387 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364388 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364389 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364390 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364391 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364392 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364393 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364394 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364395 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364396 |
|
23/04/2026 |
15:26:36 |
2 |
1077.00 |
CHIX |
2977838364397 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364398 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364399 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364400 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364401 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364402 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364403 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364404 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364405 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364406 |
|
23/04/2026 |
15:26:36 |
93 |
1077.00 |
CHIX |
2977838364407 |
|
23/04/2026 |
15:26:36 |
54 |
1077.00 |
CHIX |
2977838364408 |
|
23/04/2026 |
15:29:49 |
800 |
1076.50 |
XLON |
E0R4o0mzQzaf |
|
23/04/2026 |
15:29:49 |
9 |
1076.50 |
BATE |
156728450725 |
|
23/04/2026 |
15:29:49 |
9 |
1076.50 |
BATE |
156728450727 |
|
23/04/2026 |
15:29:49 |
17 |
1076.50 |
CHIX |
2977838366163 |
|
23/04/2026 |
15:30:09 |
937 |
1075.50 |
XLON |
E0R4o0mzR0Ct |
|
23/04/2026 |
15:30:09 |
800 |
1075.50 |
XLON |
E0R4o0mzR0Cv |
|
23/04/2026 |
15:30:09 |
1,336 |
1075.50 |
XLON |
E0R4o0mzR0Cx |
|
23/04/2026 |
15:30:09 |
436 |
1075.50 |
XLON |
E0R4o0mzR0Cz |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450872 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450873 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450874 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450875 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450876 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450877 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450878 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450879 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450880 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450881 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450882 |
|
23/04/2026 |
15:30:09 |
25 |
1075.50 |
BATE |
156728450883 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450884 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450885 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450886 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450887 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450888 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450889 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450890 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450891 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450892 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450893 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450894 |
|
23/04/2026 |
15:30:09 |
35 |
1075.50 |
BATE |
156728450895 |
|
23/04/2026 |
15:30:09 |
17 |
1075.50 |
BATE |
156728450896 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366317 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366318 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366319 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366320 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366321 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366322 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366323 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366324 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366325 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366326 |
|
23/04/2026 |
15:30:09 |
111 |
1075.50 |
CHIX |
2977838366327 |
|
23/04/2026 |
15:30:09 |
18 |
1075.50 |
CHIX |
2977838366328 |
|
23/04/2026 |
15:33:00 |
575 |
1075.50 |
XLON |
E0R4o0mzR5w3 |
|
23/04/2026 |
15:33:00 |
231 |
1075.50 |
XLON |
E0R4o0mzR5w6 |
|
23/04/2026 |
15:33:01 |
800 |
1075.50 |
XLON |
E0R4o0mzR5zj |
|
23/04/2026 |
15:33:01 |
806 |
1075.50 |
XLON |
E0R4o0mzR5zn |
|
23/04/2026 |
15:33:01 |
9 |
1075.50 |
BATE |
156728452330 |
|
23/04/2026 |
15:33:01 |
24 |
1075.50 |
CHIX |
2977838367733 |
|
23/04/2026 |
15:33:02 |
429 |
1075.50 |
XLON |
E0R4o0mzR63F |
|
23/04/2026 |
15:33:02 |
806 |
1075.50 |
XLON |
E0R4o0mzR63H |
|
23/04/2026 |
15:33:02 |
806 |
1075.50 |
XLON |
E0R4o0mzR63V |
|
23/04/2026 |
15:33:02 |
152 |
1075.50 |
XLON |
E0R4o0mzR63X |
|
23/04/2026 |
15:33:02 |
425 |
1075.50 |
XLON |
E0R4o0mzR64H |
|
23/04/2026 |
15:33:02 |
9 |
1075.50 |
BATE |
156728452336 |
|
23/04/2026 |
15:33:02 |
9 |
1075.50 |
BATE |
156728452337 |
|
23/04/2026 |
15:33:02 |
24 |
1075.50 |
CHIX |
2977838367740 |
|
23/04/2026 |
15:33:02 |
24 |
1075.50 |
CHIX |
2977838367741 |
|
23/04/2026 |
15:33:02 |
778 |
1075.50 |
CHIX |
2977838367742 |
|
23/04/2026 |
15:33:02 |
778 |
1075.50 |
CHIX |
2977838367745 |
|
23/04/2026 |
15:36:29 |
800 |
1074.00 |
XLON |
E0R4o0mzRBR4 |
|
23/04/2026 |
15:36:29 |
322 |
1074.00 |
XLON |
E0R4o0mzRBR6 |
|
23/04/2026 |
15:36:29 |
800 |
1074.00 |
XLON |
E0R4o0mzRBRj |
|
23/04/2026 |
15:36:29 |
958 |
1074.00 |
XLON |
E0R4o0mzRBRl |
|
23/04/2026 |
15:36:29 |
478 |
1074.00 |
XLON |
E0R4o0mzRBRX |
|
23/04/2026 |
15:36:29 |
180 |
1074.00 |
XLON |
E0R4o0mzRBRZ |
|
23/04/2026 |
15:36:29 |
135 |
1074.00 |
BATE |
156728453924 |
|
23/04/2026 |
15:36:29 |
135 |
1074.00 |
BATE |
156728453925 |
|
23/04/2026 |
15:36:29 |
120 |
1074.00 |
CHIX |
2977838369404 |
|
23/04/2026 |
15:40:29 |
65 |
1074.00 |
XLON |
E0R4o0mzRJWf |
|
23/04/2026 |
15:44:04 |
371 |
1075.50 |
XLON |
E0R4o0mzRRGn |
|
23/04/2026 |
15:44:13 |
98 |
1075.50 |
XLON |
E0R4o0mzRRWc |
|
23/04/2026 |
15:44:13 |
223 |
1075.50 |
XLON |
E0R4o0mzRRWg |
|
23/04/2026 |
15:44:32 |
100 |
1075.50 |
CHIX |
2977838373050 |
|
23/04/2026 |
15:44:34 |
492 |
1075.50 |
XLON |
E0R4o0mzRSTU |
|
23/04/2026 |
15:44:49 |
190 |
1075.50 |
CHIX |
2977838373168 |
|
23/04/2026 |
15:45:36 |
129 |
1076.00 |
XLON |
E0R4o0mzRUXh |
|
23/04/2026 |
15:45:36 |
85 |
1076.00 |
XLON |
E0R4o0mzRUXj |
|
23/04/2026 |
15:45:53 |
2,684 |
1075.50 |
XLON |
E0R4o0mzRV2x |
|
23/04/2026 |
15:45:53 |
875 |
1075.50 |
BATE |
156728458160 |
|
23/04/2026 |
15:45:53 |
3 |
1075.50 |
BATE |
156728458161 |
|
23/04/2026 |
15:45:53 |
1,004 |
1075.50 |
CHIX |
2977838373625 |
|
23/04/2026 |
15:45:57 |
330 |
1075.50 |
XLON |
E0R4o0mzRVF8 |
|
23/04/2026 |
15:45:57 |
2,354 |
1075.50 |
XLON |
E0R4o0mzRVFB |
|
23/04/2026 |
15:46:36 |
673 |
1076.00 |
XLON |
E0R4o0mzRWgh |
|
23/04/2026 |
15:46:36 |
3,025 |
1076.00 |
XLON |
E0R4o0mzRWgM |
|
23/04/2026 |
15:46:36 |
181 |
1076.00 |
BATE |
156728458581 |
|
23/04/2026 |
15:46:36 |
806 |
1076.00 |
BATE |
156728458582 |
|
23/04/2026 |
15:46:36 |
739 |
1076.00 |
BATE |
156728458584 |
|
23/04/2026 |
15:47:13 |
673 |
1075.00 |
XLON |
E0R4o0mzRYav |
|
23/04/2026 |
15:48:33 |
1,514 |
1075.00 |
XLON |
E0R4o0mzRak9 |
|
23/04/2026 |
15:48:33 |
493 |
1075.00 |
BATE |
156728459428 |
|
23/04/2026 |
15:48:33 |
15 |
1075.00 |
CHIX |
2977838375150 |
|
23/04/2026 |
15:48:33 |
1,224 |
1075.00 |
CHIX |
2977838375151 |
|
23/04/2026 |
15:48:33 |
278 |
1075.00 |
CHIX |
2977838375152 |
|
23/04/2026 |
15:49:40 |
277 |
1075.00 |
XLON |
E0R4o0mzRdM1 |
|
23/04/2026 |
15:50:55 |
667 |
1074.00 |
XLON |
E0R4o0mzRfFg |
|
23/04/2026 |
15:50:55 |
43 |
1074.00 |
XLON |
E0R4o0mzRfFJ |
|
23/04/2026 |
15:50:55 |
90 |
1074.00 |
XLON |
E0R4o0mzRfFX |
|
23/04/2026 |
15:50:55 |
60 |
1074.00 |
BATE |
156728460520 |
|
23/04/2026 |
15:50:55 |
4,578 |
1075.00 |
XLON |
E0R4o0mzRf9u |
|
23/04/2026 |
15:50:55 |
1,493 |
1075.00 |
BATE |
156728460508 |
|
23/04/2026 |
15:57:12 |
1,304 |
1075.50 |
XLON |
E0R4o0mzRqYc |
|
23/04/2026 |
15:57:12 |
1,197 |
1075.50 |
XLON |
E0R4o0mzRqYS |
|
23/04/2026 |
15:57:12 |
12 |
1075.50 |
XLON |
E0R4o0mzRqYU |
|
23/04/2026 |
15:58:07 |
665 |
1075.50 |
XLON |
E0R4o0mzRsam |
|
23/04/2026 |
15:58:36 |
53 |
1075.00 |
BATE |
156728464288 |
|
23/04/2026 |
15:58:36 |
13 |
1075.50 |
XLON |
E0R4o0mzRtQW |
|
23/04/2026 |
15:58:36 |
456 |
1075.50 |
XLON |
E0R4o0mzRtQx |
|
23/04/2026 |
15:58:36 |
761 |
1075.50 |
XLON |
E0R4o0mzRtR1 |
|
23/04/2026 |
15:58:36 |
28 |
1075.50 |
XLON |
E0R4o0mzRtR3 |
|
23/04/2026 |
15:58:36 |
1,919 |
1075.50 |
XLON |
E0R4o0mzRtRc |
|
23/04/2026 |
15:58:36 |
939 |
1075.50 |
XLON |
E0R4o0mzRtRg |
|
23/04/2026 |
15:58:36 |
1,704 |
1075.50 |
XLON |
E0R4o0mzRtRk |
|
23/04/2026 |
15:58:36 |
168 |
1075.50 |
XLON |
E0R4o0mzRtRo |
|
23/04/2026 |
15:58:36 |
597 |
1075.50 |
BATE |
156728464283 |
|
23/04/2026 |
15:58:36 |
21 |
1075.50 |
BATE |
156728464284 |
|
23/04/2026 |
15:58:36 |
334 |
1075.50 |
BATE |
156728464285 |
|
23/04/2026 |
15:58:36 |
607 |
1075.50 |
BATE |
156728464286 |
|
23/04/2026 |
15:58:36 |
611 |
1075.50 |
BATE |
156728464287 |
|
23/04/2026 |
16:00:17 |
330 |
1074.50 |
XLON |
E0R4o0mzRwI5 |
|
23/04/2026 |
16:00:17 |
470 |
1074.50 |
XLON |
E0R4o0mzRwI7 |
|
23/04/2026 |
16:00:17 |
329 |
1074.50 |
XLON |
E0R4o0mzRwI9 |
|
23/04/2026 |
16:00:17 |
799 |
1074.50 |
XLON |
E0R4o0mzRwID |
|
23/04/2026 |
16:00:17 |
1 |
1074.50 |
XLON |
E0R4o0mzRwIF |
|
23/04/2026 |
16:00:17 |
798 |
1074.50 |
XLON |
E0R4o0mzRwIH |
|
23/04/2026 |
16:00:17 |
154 |
1074.50 |
XLON |
E0R4o0mzRwIL |
|
23/04/2026 |
16:00:17 |
141 |
1074.50 |
XLON |
E0R4o0mzRwIy |
|
23/04/2026 |
16:00:17 |
241 |
1074.50 |
XLON |
E0R4o0mzRwJ0 |
|
23/04/2026 |
16:00:17 |
495 |
1074.50 |
XLON |
E0R4o0mzRwJ2 |
|
23/04/2026 |
16:00:17 |
31 |
1074.50 |
BATE |
156728465126 |
|
23/04/2026 |
16:00:17 |
31 |
1074.50 |
BATE |
156728465127 |
|
23/04/2026 |
16:00:17 |
2,792 |
1075.00 |
XLON |
E0R4o0mzRwHL |
|
23/04/2026 |
16:00:17 |
910 |
1075.00 |
BATE |
156728465124 |
|
23/04/2026 |
16:02:24 |
800 |
1073.00 |
XLON |
E0R4o0mzS0Wi |
|
23/04/2026 |
16:02:24 |
800 |
1073.00 |
XLON |
E0R4o0mzS0XI |
|
23/04/2026 |
16:02:24 |
800 |
1073.00 |
XLON |
E0R4o0mzS0XY |
|
23/04/2026 |
16:02:24 |
369 |
1073.00 |
XLON |
E0R4o0mzS0YW |
|
23/04/2026 |
16:02:24 |
123 |
1073.00 |
BATE |
156728466643 |
|
23/04/2026 |
16:02:29 |
431 |
1073.00 |
XLON |
E0R4o0mzS0gx |
|
23/04/2026 |
16:02:29 |
245 |
1073.00 |
XLON |
E0R4o0mzS0h3 |
|
23/04/2026 |
16:02:29 |
877 |
1073.00 |
XLON |
E0R4o0mzS0hI |
|
23/04/2026 |
16:02:29 |
123 |
1073.00 |
BATE |
156728466683 |
|
23/04/2026 |
16:06:48 |
197 |
1071.00 |
XLON |
E0R4o0mzS8Sg |
|
23/04/2026 |
16:06:48 |
365 |
1071.00 |
XLON |
E0R4o0mzS8Si |
|
23/04/2026 |
16:06:54 |
238 |
1071.00 |
XLON |
E0R4o0mzS8c2 |
|
23/04/2026 |
16:11:15 |
3,567 |
1075.00 |
XLON |
E0R4o0mzSHEk |
|
23/04/2026 |
16:11:15 |
899 |
1075.00 |
XLON |
E0R4o0mzSHEo |
|
23/04/2026 |
16:11:15 |
2,692 |
1075.00 |
XLON |
E0R4o0mzSHEs |
|
23/04/2026 |
16:11:15 |
875 |
1075.00 |
XLON |
E0R4o0mzSHEu |
|
23/04/2026 |
16:11:15 |
448 |
1075.00 |
XLON |
E0R4o0mzSHEw |
|
23/04/2026 |
16:11:15 |
146 |
1075.00 |
BATE |
156728471692 |
|
23/04/2026 |
16:11:15 |
1,017 |
1075.00 |
BATE |
156728471693 |
|
23/04/2026 |
16:11:15 |
293 |
1075.00 |
BATE |
156728471694 |
|
23/04/2026 |
16:11:15 |
739 |
1075.00 |
BATE |
156728471695 |
|
23/04/2026 |
16:11:15 |
571 |
1075.00 |
BATE |
156728471696 |
|
23/04/2026 |
16:11:15 |
900 |
1075.00 |
CHIX |
2977838386546 |
|
23/04/2026 |
16:11:31 |
138 |
1074.00 |
XLON |
E0R4o0mzSHd8 |
|
23/04/2026 |
16:13:58 |
1,591 |
1074.50 |
XLON |
E0R4o0mzSLtV |
|
23/04/2026 |
16:13:58 |
6,016 |
1074.50 |
XLON |
E0R4o0mzSLtX |
|
23/04/2026 |
16:13:58 |
518 |
1074.50 |
BATE |
156728473263 |
|
23/04/2026 |
16:13:58 |
1,963 |
1074.50 |
BATE |
156728473264 |
|
23/04/2026 |
16:16:23 |
3,050 |
1074.00 |
XLON |
E0R4o0mzSQkX |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRxf |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRxj |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRxo |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRxu |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRxU |
|
23/04/2026 |
16:17:04 |
550 |
1074.50 |
XLON |
E0R4o0mzSRxW |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
XLON |
E0R4o0mzSRy2 |
|
23/04/2026 |
16:17:04 |
394 |
1074.50 |
XLON |
E0R4o0mzSRy4 |
|
23/04/2026 |
16:17:04 |
8 |
1074.50 |
XLON |
E0R4o0mzSRyi |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475023 |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475024 |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475025 |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475026 |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475027 |
|
23/04/2026 |
16:17:04 |
8 |
1074.50 |
BATE |
156728475028 |
|
23/04/2026 |
16:17:04 |
168 |
1074.50 |
BATE |
156728475029 |
|
23/04/2026 |
16:17:04 |
800 |
1074.50 |
BATE |
156728475030 |
|
23/04/2026 |
16:17:04 |
60 |
1074.50 |
BATE |
156728475031 |
|
23/04/2026 |
16:21:02 |
3,554 |
1076.00 |
XLON |
E0R4o0mzSa2Q |
|
23/04/2026 |
16:21:02 |
1,159 |
1076.00 |
BATE |
156728477551 |
|
23/04/2026 |
16:22:54 |
659 |
1075.50 |
XLON |
E0R4o0mzSdfd |
|
23/04/2026 |
16:25:08 |
611 |
1076.00 |
XLON |
E0R4o0mzShOj |
|
23/04/2026 |
16:25:09 |
673 |
1076.00 |
XLON |
E0R4o0mzShPt |
|
23/04/2026 |
16:25:11 |
1,891 |
1076.00 |
XLON |
E0R4o0mzShUc |
|
23/04/2026 |
16:25:12 |
670 |
1076.00 |
XLON |
E0R4o0mzShVS |
|
23/04/2026 |
16:25:12 |
1,976 |
1076.00 |
XLON |
E0R4o0mzShVU |
|
23/04/2026 |
16:26:02 |
1,036 |
1076.00 |
BATE |
156728480909 |
|
23/04/2026 |
16:26:02 |
326 |
1076.00 |
BATE |
156728480910 |
|
23/04/2026 |
16:26:02 |
890 |
1076.00 |
BATE |
156728480911 |
|
23/04/2026 |
16:26:02 |
232 |
1076.00 |
CHIX |
2977838394901 |
|
23/04/2026 |
16:26:02 |
293 |
1076.00 |
CHIX |
2977838394902 |
|
23/04/2026 |
16:26:16 |
365 |
1076.00 |
CHIX |
2977838395083 |
|
23/04/2026 |
16:26:25 |
673 |
1076.00 |
XLON |
E0R4o0mzSkMD |
|
23/04/2026 |
16:27:41 |
208 |
1076.50 |
BATE |
156728482232 |
|
23/04/2026 |
16:27:41 |
88 |
1076.50 |
BATE |
156728482233 |
|
23/04/2026 |
16:27:41 |
403 |
1076.50 |
BATE |
156728482234 |
|
23/04/2026 |
16:28:00 |
630 |
1076.50 |
XLON |
E0R4o0mzSnXN |
|
23/04/2026 |
16:28:01 |
170 |
1076.50 |
XLON |
E0R4o0mzSnc5 |
|
23/04/2026 |
16:28:01 |
815 |
1076.50 |
XLON |
E0R4o0mzSnc7 |
|
23/04/2026 |
16:29:03 |
768 |
1076.50 |
XLON |
E0R4o0mzSqfc |
|
23/04/2026 |
16:29:03 |
800 |
1076.50 |
XLON |
E0R4o0mzSqfi |
|
23/04/2026 |
16:29:03 |
486 |
1076.50 |
XLON |
E0R4o0mzSqfm |
|
23/04/2026 |
16:29:03 |
139 |
1076.50 |
XLON |
E0R4o0mzSqgE |
|
23/04/2026 |
16:29:03 |
102 |
1076.50 |
XLON |
E0R4o0mzSqgG |
|
23/04/2026 |
16:29:03 |
684 |
1076.50 |
BATE |
156728483319 |
|
23/04/2026 |
16:29:03 |
1,016 |
1076.50 |
BATE |
156728483320 |
|
23/04/2026 |
16:29:23 |
988 |
1077.00 |
XLON |
E0R4o0mzSreH |
|
23/04/2026 |
16:29:23 |
18 |
1077.00 |
XLON |
E0R4o0mzSreJ |
|
23/04/2026 |
16:29:26 |
988 |
1077.00 |
XLON |
E0R4o0mzSrmu |
|
23/04/2026 |
16:29:34 |
988 |
1077.00 |
XLON |
E0R4o0mzSsR4 |
|
23/04/2026 |
16:29:34 |
636 |
1077.00 |
XLON |
E0R4o0mzSsR6 |
|
23/04/2026 |
16:29:34 |
900 |
1077.00 |
XLON |
E0R4o0mzSsR8 |
|
23/04/2026 |
16:29:34 |
988 |
1077.00 |
XLON |
E0R4o0mzSsSx |
|
23/04/2026 |
16:29:34 |
260 |
1077.00 |
XLON |
E0R4o0mzSsSz |
|
23/04/2026 |
16:29:34 |
100 |
1077.00 |
XLON |
E0R4o0mzSsT1 |
|
23/04/2026 |
16:29:40 |
988 |
1077.00 |
XLON |
E0R4o0mzSslj |
|
23/04/2026 |
16:29:40 |
988 |
1077.00 |
XLON |
E0R4o0mzSsmg |
|
23/04/2026 |
16:29:41 |
397 |
1076.50 |
XLON |
E0R4o0mzSstT |
|
23/04/2026 |
16:29:41 |
571 |
1076.50 |
XLON |
E0R4o0mzSstV |
|
23/04/2026 |
16:29:41 |
554 |
1076.50 |
BATE |
156728484044 |
|
23/04/2026 |
16:29:52 |
272 |
1077.00 |
BATE |
156728484292 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
