Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
27 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
528,897 |
|
|
|
|
Highest price paid per share: |
1,081.00p |
|
|
|
|
Lowest price paid per share: |
1,066.50p |
|
|
|
|
Average price paid per share: |
1,076.12p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,076.42p |
329,517 |
1,066.50p |
1,080.50p |
|
BATS Europe |
1,076.43p |
60,374 |
1,071.00p |
1,081.00p |
|
CHI-X Europe |
1,075.29p |
139,006 |
1,066.50p |
1,080.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27/04/2026 |
08:00:45 |
51 |
1066.50 |
XLON |
E0R7hqihLJlx |
|
27/04/2026 |
08:00:50 |
559 |
1067.50 |
CHIX |
2977838245323 |
|
27/04/2026 |
08:01:39 |
800 |
1066.50 |
XLON |
E0R7hqihLNqg |
|
27/04/2026 |
08:01:39 |
558 |
1066.50 |
XLON |
E0R7hqihLNqr |
|
27/04/2026 |
08:01:39 |
125 |
1066.50 |
CHIX |
2977838245552 |
|
27/04/2026 |
08:01:39 |
125 |
1066.50 |
CHIX |
2977838245553 |
|
27/04/2026 |
08:01:39 |
125 |
1066.50 |
CHIX |
2977838245554 |
|
27/04/2026 |
08:01:39 |
800 |
1067.00 |
XLON |
E0R7hqihLNpy |
|
27/04/2026 |
08:01:39 |
412 |
1067.00 |
XLON |
E0R7hqihLNqA |
|
27/04/2026 |
08:01:39 |
495 |
1067.00 |
CHIX |
2977838245538 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245539 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245541 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245542 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245543 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245544 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245545 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245546 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245547 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245548 |
|
27/04/2026 |
08:01:39 |
35 |
1067.00 |
CHIX |
2977838245549 |
|
27/04/2026 |
08:01:39 |
110 |
1067.00 |
CHIX |
2977838245550 |
|
27/04/2026 |
08:01:39 |
79 |
1067.00 |
CHIX |
2977838245551 |
|
27/04/2026 |
08:09:18 |
800 |
1071.00 |
XLON |
E0R7hqihLdxx |
|
27/04/2026 |
08:09:18 |
370 |
1071.00 |
XLON |
E0R7hqihLdy1 |
|
27/04/2026 |
08:09:18 |
549 |
1072.00 |
CHIX |
2977838247161 |
|
27/04/2026 |
08:10:55 |
301 |
1072.50 |
XLON |
E0R7hqihLhOr |
|
27/04/2026 |
08:10:55 |
800 |
1073.50 |
XLON |
E0R7hqihLhJ0 |
|
27/04/2026 |
08:10:55 |
800 |
1073.50 |
XLON |
E0R7hqihLhJ6 |
|
27/04/2026 |
08:10:55 |
497 |
1073.50 |
XLON |
E0R7hqihLhJ8 |
|
27/04/2026 |
08:10:55 |
1,071 |
1073.50 |
XLON |
E0R7hqihLhJt |
|
27/04/2026 |
08:10:55 |
595 |
1073.50 |
XLON |
E0R7hqihLhJW |
|
27/04/2026 |
08:10:55 |
272 |
1073.50 |
XLON |
E0R7hqihLhKF |
|
27/04/2026 |
08:10:55 |
529 |
1073.50 |
CHIX |
2977838247586 |
|
27/04/2026 |
08:10:55 |
271 |
1073.50 |
CHIX |
2977838247587 |
|
27/04/2026 |
08:10:55 |
486 |
1073.50 |
CHIX |
2977838247588 |
|
27/04/2026 |
08:10:55 |
271 |
1073.50 |
CHIX |
2977838247589 |
|
27/04/2026 |
08:10:55 |
271 |
1073.50 |
CHIX |
2977838247590 |
|
27/04/2026 |
08:10:55 |
271 |
1073.50 |
CHIX |
2977838247591 |
|
27/04/2026 |
08:10:55 |
271 |
1073.50 |
CHIX |
2977838247592 |
|
27/04/2026 |
08:11:35 |
800 |
1072.00 |
XLON |
E0R7hqihLirB |
|
27/04/2026 |
08:11:35 |
359 |
1072.00 |
XLON |
E0R7hqihLirF |
|
27/04/2026 |
08:11:35 |
441 |
1072.00 |
XLON |
E0R7hqihLirQ |
|
27/04/2026 |
08:11:35 |
52 |
1072.00 |
BATE |
156728338739 |
|
27/04/2026 |
08:11:35 |
164 |
1072.00 |
CHIX |
2977838247766 |
|
27/04/2026 |
08:14:23 |
835 |
1073.00 |
XLON |
E0R7hqihLnCE |
|
27/04/2026 |
08:14:23 |
835 |
1073.00 |
XLON |
E0R7hqihLnCI |
|
27/04/2026 |
08:14:23 |
5 |
1073.00 |
XLON |
E0R7hqihLnCK |
|
27/04/2026 |
08:14:23 |
143 |
1073.00 |
XLON |
E0R7hqihLnCY |
|
27/04/2026 |
08:19:07 |
800 |
1073.00 |
XLON |
E0R7hqihLuM8 |
|
27/04/2026 |
08:19:07 |
237 |
1073.00 |
XLON |
E0R7hqihLuMT |
|
27/04/2026 |
08:19:07 |
181 |
1073.00 |
CHIX |
2977838249269 |
|
27/04/2026 |
08:19:07 |
181 |
1073.00 |
CHIX |
2977838249270 |
|
27/04/2026 |
08:19:07 |
181 |
1073.00 |
CHIX |
2977838249271 |
|
27/04/2026 |
08:19:07 |
181 |
1073.00 |
CHIX |
2977838249272 |
|
27/04/2026 |
08:19:07 |
314 |
1073.00 |
CHIX |
2977838249273 |
|
27/04/2026 |
08:19:07 |
800 |
1073.50 |
XLON |
E0R7hqihLuJ5 |
|
27/04/2026 |
08:19:07 |
350 |
1073.50 |
XLON |
E0R7hqihLuJc |
|
27/04/2026 |
08:19:07 |
800 |
1073.50 |
XLON |
E0R7hqihLuJE |
|
27/04/2026 |
08:19:07 |
506 |
1073.50 |
XLON |
E0R7hqihLuJG |
|
27/04/2026 |
08:19:07 |
400 |
1073.50 |
XLON |
E0R7hqihLuJL |
|
27/04/2026 |
08:19:07 |
400 |
1073.50 |
XLON |
E0R7hqihLuJV |
|
27/04/2026 |
08:19:07 |
400 |
1073.50 |
XLON |
E0R7hqihLuJX |
|
27/04/2026 |
08:19:07 |
800 |
1073.50 |
XLON |
E0R7hqihLuK5 |
|
27/04/2026 |
08:19:07 |
800 |
1073.50 |
XLON |
E0R7hqihLuKD |
|
27/04/2026 |
08:19:07 |
1 |
1073.50 |
XLON |
E0R7hqihLuKZ |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249251 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249252 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249253 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249254 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249255 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249256 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249257 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249258 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249259 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249260 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249261 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249262 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249263 |
|
27/04/2026 |
08:19:07 |
115 |
1073.50 |
CHIX |
2977838249264 |
|
27/04/2026 |
08:19:07 |
453 |
1073.50 |
CHIX |
2977838249265 |
|
27/04/2026 |
08:19:07 |
571 |
1073.50 |
CHIX |
2977838249266 |
|
27/04/2026 |
08:27:13 |
839 |
1072.00 |
XLON |
E0R7hqihM3Aq |
|
27/04/2026 |
08:27:27 |
70 |
1072.00 |
XLON |
E0R7hqihM3Ua |
|
27/04/2026 |
08:27:27 |
699 |
1072.00 |
XLON |
E0R7hqihM3Ue |
|
27/04/2026 |
08:29:38 |
21 |
1071.50 |
BATE |
156728341399 |
|
27/04/2026 |
08:33:18 |
800 |
1072.50 |
XLON |
E0R7hqihMA5J |
|
27/04/2026 |
08:33:18 |
15 |
1072.50 |
XLON |
E0R7hqihMA5m |
|
27/04/2026 |
08:33:18 |
787 |
1072.50 |
XLON |
E0R7hqihMA5N |
|
27/04/2026 |
08:33:18 |
227 |
1072.50 |
XLON |
E0R7hqihMA5o |
|
27/04/2026 |
08:33:18 |
13 |
1072.50 |
XLON |
E0R7hqihMA5R |
|
27/04/2026 |
08:33:18 |
800 |
1072.50 |
XLON |
E0R7hqihMA5V |
|
27/04/2026 |
08:33:18 |
64 |
1072.50 |
XLON |
E0R7hqihMA5X |
|
27/04/2026 |
08:33:18 |
944 |
1072.50 |
XLON |
E0R7hqihMA5Z |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342075 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342076 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342077 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342078 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342079 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342080 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342081 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342082 |
|
27/04/2026 |
08:33:18 |
21 |
1072.50 |
BATE |
156728342083 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342084 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342085 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342086 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342087 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342088 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342089 |
|
27/04/2026 |
08:33:18 |
53 |
1072.50 |
BATE |
156728342090 |
|
27/04/2026 |
08:33:18 |
28 |
1072.50 |
BATE |
156728342091 |
|
27/04/2026 |
08:33:18 |
21 |
1072.50 |
BATE |
156728342092 |
|
27/04/2026 |
08:33:18 |
493 |
1072.50 |
CHIX |
2977838251802 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251803 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251804 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251805 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251806 |
|
27/04/2026 |
08:33:18 |
12 |
1072.50 |
CHIX |
2977838251807 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251808 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251809 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251810 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251811 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251812 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251813 |
|
27/04/2026 |
08:33:18 |
164 |
1072.50 |
CHIX |
2977838251814 |
|
27/04/2026 |
08:33:18 |
88 |
1072.50 |
CHIX |
2977838251815 |
|
27/04/2026 |
08:33:18 |
1 |
1072.50 |
CHIX |
2977838251816 |
|
27/04/2026 |
08:34:00 |
436 |
1071.50 |
XLON |
E0R7hqihMBDG |
|
27/04/2026 |
08:34:00 |
386 |
1071.50 |
XLON |
E0R7hqihMBDJ |
|
27/04/2026 |
08:34:00 |
50 |
1071.50 |
XLON |
E0R7hqihMBDL |
|
27/04/2026 |
08:34:00 |
745 |
1071.50 |
XLON |
E0R7hqihMBDP |
|
27/04/2026 |
08:34:00 |
77 |
1071.50 |
XLON |
E0R7hqihMBDR |
|
27/04/2026 |
08:34:00 |
414 |
1071.50 |
XLON |
E0R7hqihMBDT |
|
27/04/2026 |
08:34:07 |
291 |
1071.50 |
CHIX |
2977838252014 |
|
27/04/2026 |
08:40:11 |
800 |
1072.00 |
XLON |
E0R7hqihMIQi |
|
27/04/2026 |
08:40:11 |
457 |
1072.00 |
XLON |
E0R7hqihMIQm |
|
27/04/2026 |
08:40:11 |
751 |
1072.00 |
XLON |
E0R7hqihMIR1 |
|
27/04/2026 |
08:40:11 |
969 |
1072.00 |
XLON |
E0R7hqihMIRc |
|
27/04/2026 |
08:40:11 |
134 |
1072.00 |
XLON |
E0R7hqihMIRi |
|
27/04/2026 |
08:40:11 |
969 |
1072.00 |
XLON |
E0R7hqihMIRX |
|
27/04/2026 |
08:40:11 |
41 |
1072.00 |
BATE |
156728343213 |
|
27/04/2026 |
08:40:11 |
18 |
1072.00 |
BATE |
156728343214 |
|
27/04/2026 |
08:40:11 |
41 |
1072.00 |
BATE |
156728343215 |
|
27/04/2026 |
08:40:11 |
41 |
1072.00 |
BATE |
156728343216 |
|
27/04/2026 |
08:40:11 |
41 |
1072.00 |
BATE |
156728343217 |
|
27/04/2026 |
08:40:11 |
41 |
1072.00 |
BATE |
156728343218 |
|
27/04/2026 |
08:40:11 |
128 |
1072.00 |
CHIX |
2977838253018 |
|
27/04/2026 |
08:40:11 |
56 |
1072.00 |
CHIX |
2977838253019 |
|
27/04/2026 |
08:40:11 |
128 |
1072.00 |
CHIX |
2977838253020 |
|
27/04/2026 |
08:40:11 |
128 |
1072.00 |
CHIX |
2977838253021 |
|
27/04/2026 |
08:40:11 |
128 |
1072.00 |
CHIX |
2977838253022 |
|
27/04/2026 |
08:45:29 |
800 |
1075.50 |
XLON |
E0R7hqihMNrl |
|
27/04/2026 |
08:45:29 |
800 |
1075.50 |
XLON |
E0R7hqihMNs0 |
|
27/04/2026 |
08:45:29 |
158 |
1075.50 |
XLON |
E0R7hqihMNs4 |
|
27/04/2026 |
08:45:29 |
800 |
1075.50 |
XLON |
E0R7hqihMNsA |
|
27/04/2026 |
08:45:29 |
102 |
1075.50 |
XLON |
E0R7hqihMNsH |
|
27/04/2026 |
08:45:29 |
355 |
1075.50 |
XLON |
E0R7hqihMNsV |
|
27/04/2026 |
08:45:29 |
370 |
1075.50 |
XLON |
E0R7hqihMNsZ |
|
27/04/2026 |
08:45:29 |
14 |
1075.50 |
BATE |
156728344026 |
|
27/04/2026 |
08:45:29 |
20 |
1075.50 |
BATE |
156728344027 |
|
27/04/2026 |
08:45:29 |
34 |
1075.50 |
BATE |
156728344028 |
|
27/04/2026 |
08:45:29 |
5 |
1075.50 |
BATE |
156728344029 |
|
27/04/2026 |
08:45:29 |
34 |
1075.50 |
BATE |
156728344030 |
|
27/04/2026 |
08:45:29 |
34 |
1075.50 |
BATE |
156728344031 |
|
27/04/2026 |
08:45:29 |
1 |
1075.50 |
BATE |
156728344032 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253767 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253768 |
|
27/04/2026 |
08:45:29 |
16 |
1075.50 |
CHIX |
2977838253769 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253770 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253771 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253772 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253773 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253774 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253775 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253776 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253777 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253778 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253779 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253780 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253781 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253782 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253783 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253784 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253785 |
|
27/04/2026 |
08:45:29 |
88 |
1075.50 |
CHIX |
2977838253786 |
|
27/04/2026 |
08:45:29 |
9 |
1075.50 |
CHIX |
2977838253787 |
|
27/04/2026 |
08:45:29 |
11 |
1075.50 |
CHIX |
2977838253788 |
|
27/04/2026 |
08:45:29 |
97 |
1075.50 |
CHIX |
2977838253789 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253790 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253791 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253792 |
|
27/04/2026 |
08:45:29 |
108 |
1075.50 |
CHIX |
2977838253793 |
|
27/04/2026 |
08:45:29 |
70 |
1075.50 |
CHIX |
2977838253794 |
|
27/04/2026 |
08:45:31 |
692 |
1075.00 |
XLON |
E0R7hqihMNvh |
|
27/04/2026 |
08:45:31 |
225 |
1075.00 |
BATE |
156728344038 |
|
27/04/2026 |
08:45:31 |
694 |
1075.00 |
CHIX |
2977838253798 |
|
27/04/2026 |
08:51:24 |
669 |
1075.00 |
XLON |
E0R7hqihMU64 |
|
27/04/2026 |
08:51:24 |
656 |
1075.00 |
XLON |
E0R7hqihMU66 |
|
27/04/2026 |
08:51:24 |
218 |
1075.00 |
BATE |
156728344835 |
|
27/04/2026 |
08:51:24 |
213 |
1075.00 |
BATE |
156728344836 |
|
27/04/2026 |
08:51:24 |
670 |
1075.00 |
CHIX |
2977838254596 |
|
27/04/2026 |
08:51:24 |
657 |
1075.00 |
CHIX |
2977838254598 |
|
27/04/2026 |
08:57:33 |
800 |
1075.50 |
XLON |
E0R7hqihMaNv |
|
27/04/2026 |
08:57:56 |
800 |
1075.50 |
XLON |
E0R7hqihMabt |
|
27/04/2026 |
08:57:56 |
800 |
1075.50 |
XLON |
E0R7hqihMac5 |
|
27/04/2026 |
08:57:56 |
113 |
1075.50 |
XLON |
E0R7hqihMac7 |
|
27/04/2026 |
08:57:56 |
207 |
1075.50 |
XLON |
E0R7hqihMacc |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
XLON |
E0R7hqihMace |
|
27/04/2026 |
08:57:56 |
250 |
1075.50 |
XLON |
E0R7hqihMacg |
|
27/04/2026 |
08:57:56 |
205 |
1075.50 |
XLON |
E0R7hqihMacH |
|
27/04/2026 |
08:57:56 |
675 |
1075.50 |
XLON |
E0R7hqihMacl |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345744 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345745 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345746 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345747 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345748 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345749 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345750 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345751 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345752 |
|
27/04/2026 |
08:57:56 |
49 |
1075.50 |
BATE |
156728345753 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255421 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255422 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255423 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255424 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255425 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255426 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255427 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255428 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255429 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255430 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255431 |
|
27/04/2026 |
08:57:56 |
153 |
1075.50 |
CHIX |
2977838255432 |
|
27/04/2026 |
09:01:39 |
365 |
1075.00 |
XLON |
E0R7hqihMeg8 |
|
27/04/2026 |
09:01:39 |
435 |
1075.00 |
XLON |
E0R7hqihMegC |
|
27/04/2026 |
09:01:39 |
1 |
1075.00 |
XLON |
E0R7hqihMegd |
|
27/04/2026 |
09:01:39 |
228 |
1075.00 |
XLON |
E0R7hqihMegE |
|
27/04/2026 |
09:01:40 |
46 |
1075.00 |
XLON |
E0R7hqihMehb |
|
27/04/2026 |
09:01:40 |
455 |
1075.00 |
XLON |
E0R7hqihMehE |
|
27/04/2026 |
09:01:40 |
399 |
1075.00 |
XLON |
E0R7hqihMehI |
|
27/04/2026 |
09:01:40 |
168 |
1075.00 |
XLON |
E0R7hqihMehj |
|
27/04/2026 |
09:01:40 |
809 |
1075.00 |
XLON |
E0R7hqihMehQ |
|
27/04/2026 |
09:03:52 |
687 |
1075.00 |
XLON |
E0R7hqihMhM3 |
|
27/04/2026 |
09:03:52 |
360 |
1075.00 |
XLON |
E0R7hqihMhMG |
|
27/04/2026 |
09:03:52 |
552 |
1075.00 |
CHIX |
2977838256385 |
|
27/04/2026 |
09:08:28 |
327 |
1075.00 |
XLON |
E0R7hqihMmBV |
|
27/04/2026 |
09:08:28 |
896 |
1075.00 |
XLON |
E0R7hqihMmBX |
|
27/04/2026 |
09:08:28 |
398 |
1075.00 |
BATE |
156728347483 |
|
27/04/2026 |
09:08:28 |
1,226 |
1075.00 |
CHIX |
2977838257070 |
|
27/04/2026 |
09:08:29 |
495 |
1074.50 |
XLON |
E0R7hqihMmD2 |
|
27/04/2026 |
09:08:50 |
912 |
1074.00 |
XLON |
E0R7hqihMmpA |
|
27/04/2026 |
09:11:19 |
52 |
1074.00 |
XLON |
E0R7hqihMqMh |
|
27/04/2026 |
09:12:46 |
156 |
1074.50 |
BATE |
156728348166 |
|
27/04/2026 |
09:13:26 |
11 |
1074.50 |
XLON |
E0R7hqihMsHt |
|
27/04/2026 |
09:13:30 |
1,000 |
1074.50 |
XLON |
E0R7hqihMsf1 |
|
27/04/2026 |
09:13:30 |
170 |
1074.50 |
XLON |
E0R7hqihMsfA |
|
27/04/2026 |
09:13:30 |
229 |
1074.50 |
XLON |
E0R7hqihMsfW |
|
27/04/2026 |
09:13:30 |
140 |
1074.50 |
CHIX |
2977838257884 |
|
27/04/2026 |
09:13:30 |
1,042 |
1074.50 |
CHIX |
2977838257885 |
|
27/04/2026 |
09:18:17 |
800 |
1075.00 |
XLON |
E0R7hqihMxD3 |
|
27/04/2026 |
09:18:17 |
800 |
1075.00 |
XLON |
E0R7hqihMxDG |
|
27/04/2026 |
09:18:17 |
82 |
1075.00 |
CHIX |
2977838258596 |
|
27/04/2026 |
09:18:17 |
283 |
1075.00 |
CHIX |
2977838258597 |
|
27/04/2026 |
09:18:17 |
82 |
1075.00 |
CHIX |
2977838258598 |
|
27/04/2026 |
09:18:41 |
232 |
1075.00 |
XLON |
E0R7hqihMxaH |
|
27/04/2026 |
09:20:18 |
1,165 |
1075.00 |
XLON |
E0R7hqihMzHO |
|
27/04/2026 |
09:20:18 |
427 |
1075.00 |
XLON |
E0R7hqihMzHQ |
|
27/04/2026 |
09:21:16 |
548 |
1075.50 |
XLON |
E0R7hqihN0Go |
|
27/04/2026 |
09:21:16 |
420 |
1075.50 |
XLON |
E0R7hqihN0Gq |
|
27/04/2026 |
09:21:16 |
397 |
1075.50 |
XLON |
E0R7hqihN0Gs |
|
27/04/2026 |
09:21:16 |
774 |
1075.50 |
XLON |
E0R7hqihN0Gw |
|
27/04/2026 |
09:24:48 |
276 |
1075.00 |
XLON |
E0R7hqihN44b |
|
27/04/2026 |
09:24:48 |
100 |
1075.00 |
XLON |
E0R7hqihN44d |
|
27/04/2026 |
09:24:48 |
376 |
1075.00 |
XLON |
E0R7hqihN44Y |
|
27/04/2026 |
09:25:13 |
493 |
1075.00 |
XLON |
E0R7hqihN4Ng |
|
27/04/2026 |
09:25:13 |
52 |
1075.00 |
XLON |
E0R7hqihN4NV |
|
27/04/2026 |
09:25:13 |
646 |
1075.00 |
CHIX |
2977838259622 |
|
27/04/2026 |
09:25:13 |
865 |
1075.00 |
CHIX |
2977838259623 |
|
27/04/2026 |
09:25:13 |
210 |
1075.00 |
CHIX |
2977838259624 |
|
27/04/2026 |
09:33:54 |
104 |
1076.00 |
XLON |
E0R7hqihNE0V |
|
27/04/2026 |
09:34:39 |
803 |
1077.00 |
XLON |
E0R7hqihNExe |
|
27/04/2026 |
09:35:02 |
417 |
1077.00 |
XLON |
E0R7hqihNFIL |
|
27/04/2026 |
09:36:11 |
520 |
1077.00 |
CHIX |
2977838261493 |
|
27/04/2026 |
09:37:12 |
917 |
1077.00 |
XLON |
E0R7hqihNHTJ |
|
27/04/2026 |
09:37:12 |
564 |
1077.00 |
CHIX |
2977838261581 |
|
27/04/2026 |
09:37:12 |
395 |
1077.00 |
CHIX |
2977838261583 |
|
27/04/2026 |
09:38:40 |
831 |
1077.50 |
XLON |
E0R7hqihNIdg |
|
27/04/2026 |
09:38:40 |
367 |
1077.50 |
XLON |
E0R7hqihNIdz |
|
27/04/2026 |
09:38:40 |
368 |
1077.50 |
XLON |
E0R7hqihNIe1 |
|
27/04/2026 |
09:40:38 |
96 |
1077.50 |
XLON |
E0R7hqihNKJa |
|
27/04/2026 |
09:40:38 |
583 |
1077.50 |
XLON |
E0R7hqihNKJs |
|
27/04/2026 |
09:40:38 |
831 |
1077.50 |
XLON |
E0R7hqihNKJu |
|
27/04/2026 |
09:40:38 |
831 |
1077.50 |
XLON |
E0R7hqihNKK6 |
|
27/04/2026 |
09:40:38 |
226 |
1077.50 |
XLON |
E0R7hqihNKKI |
|
27/04/2026 |
09:40:38 |
605 |
1077.50 |
XLON |
E0R7hqihNKKR |
|
27/04/2026 |
09:40:38 |
79 |
1077.50 |
XLON |
E0R7hqihNKKT |
|
27/04/2026 |
09:40:38 |
190 |
1077.50 |
BATE |
156728352277 |
|
27/04/2026 |
09:40:38 |
583 |
1077.50 |
CHIX |
2977838262019 |
|
27/04/2026 |
09:40:40 |
532 |
1077.50 |
XLON |
E0R7hqihNKMM |
|
27/04/2026 |
09:40:40 |
299 |
1077.50 |
XLON |
E0R7hqihNKMP |
|
27/04/2026 |
09:40:40 |
149 |
1077.50 |
XLON |
E0R7hqihNKMR |
|
27/04/2026 |
09:41:51 |
575 |
1077.50 |
CHIX |
2977838262121 |
|
27/04/2026 |
09:41:51 |
185 |
1077.50 |
CHIX |
2977838262122 |
|
27/04/2026 |
09:49:21 |
391 |
1079.00 |
XLON |
E0R7hqihNRmc |
|
27/04/2026 |
09:49:21 |
800 |
1079.00 |
XLON |
E0R7hqihNRmh |
|
27/04/2026 |
09:49:21 |
335 |
1079.00 |
XLON |
E0R7hqihNRmj |
|
27/04/2026 |
09:49:21 |
134 |
1079.00 |
XLON |
E0R7hqihNRmK |
|
27/04/2026 |
09:49:21 |
177 |
1079.00 |
XLON |
E0R7hqihNRmn |
|
27/04/2026 |
09:49:21 |
379 |
1079.00 |
XLON |
E0R7hqihNRmU |
|
27/04/2026 |
09:49:21 |
12 |
1079.00 |
XLON |
E0R7hqihNRmW |
|
27/04/2026 |
09:49:21 |
275 |
1079.00 |
XLON |
E0R7hqihNRmY |
|
27/04/2026 |
09:49:21 |
800 |
1079.00 |
XLON |
E0R7hqihNRnM |
|
27/04/2026 |
09:49:21 |
229 |
1079.00 |
XLON |
E0R7hqihNRnW |
|
27/04/2026 |
09:49:21 |
54 |
1079.00 |
BATE |
156728353322 |
|
27/04/2026 |
09:49:21 |
54 |
1079.00 |
BATE |
156728353323 |
|
27/04/2026 |
09:49:21 |
54 |
1079.00 |
BATE |
156728353324 |
|
27/04/2026 |
09:49:21 |
8 |
1079.00 |
BATE |
156728353325 |
|
27/04/2026 |
09:49:21 |
170 |
1079.00 |
CHIX |
2977838263134 |
|
27/04/2026 |
09:49:21 |
170 |
1079.00 |
CHIX |
2977838263135 |
|
27/04/2026 |
09:49:21 |
170 |
1079.00 |
CHIX |
2977838263136 |
|
27/04/2026 |
09:49:21 |
25 |
1079.00 |
CHIX |
2977838263137 |
|
27/04/2026 |
09:49:22 |
1,024 |
1079.00 |
XLON |
E0R7hqihNRtl |
|
27/04/2026 |
09:49:22 |
594 |
1079.00 |
XLON |
E0R7hqihNRtq |
|
27/04/2026 |
09:52:16 |
568 |
1078.50 |
XLON |
E0R7hqihNULU |
|
27/04/2026 |
09:52:16 |
166 |
1078.50 |
BATE |
156728353638 |
|
27/04/2026 |
09:52:16 |
19 |
1078.50 |
BATE |
156728353639 |
|
27/04/2026 |
09:52:16 |
569 |
1078.50 |
CHIX |
2977838263470 |
|
27/04/2026 |
10:00:59 |
573 |
1079.00 |
XLON |
E0R7hqihNbg0 |
|
27/04/2026 |
10:01:48 |
507 |
1079.00 |
CHIX |
2977838264555 |
|
27/04/2026 |
10:02:37 |
569 |
1079.00 |
CHIX |
2977838264619 |
|
27/04/2026 |
10:02:40 |
800 |
1078.50 |
XLON |
E0R7hqihNdd7 |
|
27/04/2026 |
10:02:40 |
623 |
1078.50 |
XLON |
E0R7hqihNdd9 |
|
27/04/2026 |
10:02:40 |
14 |
1078.50 |
XLON |
E0R7hqihNddD |
|
27/04/2026 |
10:02:40 |
601 |
1078.50 |
XLON |
E0R7hqihNddH |
|
27/04/2026 |
10:02:40 |
162 |
1078.50 |
XLON |
E0R7hqihNddJ |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354909 |
|
27/04/2026 |
10:02:40 |
203 |
1078.50 |
BATE |
156728354910 |
|
27/04/2026 |
10:02:40 |
200 |
1078.50 |
BATE |
156728354911 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354912 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354913 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354914 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354915 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354916 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354917 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354918 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354919 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354920 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354921 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354922 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354923 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354924 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354925 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354926 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354927 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354928 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354929 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354930 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354931 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354932 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354933 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354934 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354935 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354936 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354937 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354938 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354939 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354940 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354941 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354942 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354943 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354944 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354945 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354946 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354947 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354948 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354949 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354950 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354951 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354952 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354953 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354954 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354955 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354956 |
|
27/04/2026 |
10:02:40 |
7 |
1078.50 |
BATE |
156728354957 |
|
27/04/2026 |
10:02:40 |
9 |
1078.50 |
BATE |
156728354958 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264620 |
|
27/04/2026 |
10:02:40 |
624 |
1078.50 |
CHIX |
2977838264621 |
|
27/04/2026 |
10:02:40 |
617 |
1078.50 |
CHIX |
2977838264623 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264624 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264625 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264626 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264627 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264628 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264629 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264630 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264631 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264632 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264633 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264634 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264635 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264636 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264637 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264638 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264639 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264640 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264641 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264642 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264643 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264644 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264645 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264646 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264647 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264648 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264649 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264650 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264651 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264652 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264653 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264654 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264655 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264656 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264657 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264658 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264659 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264660 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264661 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264662 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264663 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264664 |
|
27/04/2026 |
10:02:40 |
22 |
1078.50 |
CHIX |
2977838264665 |
|
27/04/2026 |
10:02:40 |
19 |
1078.50 |
CHIX |
2977838264666 |
|
27/04/2026 |
10:02:40 |
413 |
1078.50 |
CHIX |
2977838264667 |
|
27/04/2026 |
10:04:06 |
208 |
1078.50 |
XLON |
E0R7hqihNfOh |
|
27/04/2026 |
10:04:06 |
364 |
1078.50 |
XLON |
E0R7hqihNfOj |
|
27/04/2026 |
10:04:06 |
122 |
1078.50 |
CHIX |
2977838264851 |
|
27/04/2026 |
10:08:56 |
17 |
1078.50 |
BATE |
156728355853 |
|
27/04/2026 |
10:13:47 |
2,000 |
1079.00 |
XLON |
E0R7hqihNmPE |
|
27/04/2026 |
10:13:47 |
885 |
1079.00 |
XLON |
E0R7hqihNmPK |
|
27/04/2026 |
10:13:47 |
2,891 |
1079.00 |
CHIX |
2977838265998 |
|
27/04/2026 |
10:13:47 |
482 |
1079.00 |
CHIX |
2977838265999 |
|
27/04/2026 |
10:16:43 |
552 |
1079.50 |
XLON |
E0R7hqihNor5 |
|
27/04/2026 |
10:16:43 |
179 |
1079.50 |
BATE |
156728356969 |
|
27/04/2026 |
10:16:43 |
553 |
1079.50 |
CHIX |
2977838266400 |
|
27/04/2026 |
10:20:26 |
1,190 |
1079.50 |
XLON |
E0R7hqihNrYn |
|
27/04/2026 |
10:20:26 |
1,135 |
1079.50 |
XLON |
E0R7hqihNrYp |
|
27/04/2026 |
10:24:45 |
299 |
1078.50 |
CHIX |
2977838267486 |
|
27/04/2026 |
10:25:30 |
600 |
1078.00 |
XLON |
E0R7hqihNv9h |
|
27/04/2026 |
10:25:30 |
12 |
1078.00 |
XLON |
E0R7hqihNv9j |
|
27/04/2026 |
10:25:30 |
21 |
1078.00 |
BATE |
156728358241 |
|
27/04/2026 |
10:25:30 |
178 |
1078.00 |
BATE |
156728358242 |
|
27/04/2026 |
10:25:30 |
273 |
1078.00 |
CHIX |
2977838267562 |
|
27/04/2026 |
10:25:30 |
152 |
1078.00 |
CHIX |
2977838267563 |
|
27/04/2026 |
10:25:30 |
187 |
1078.00 |
CHIX |
2977838267564 |
|
27/04/2026 |
10:25:30 |
638 |
1078.50 |
XLON |
E0R7hqihNv8O |
|
27/04/2026 |
10:25:30 |
10 |
1078.50 |
XLON |
E0R7hqihNv8Z |
|
27/04/2026 |
10:25:30 |
211 |
1078.50 |
BATE |
156728358236 |
|
27/04/2026 |
10:25:30 |
350 |
1078.50 |
CHIX |
2977838267556 |
|
27/04/2026 |
10:34:23 |
480 |
1079.50 |
CHIX |
2977838268556 |
|
27/04/2026 |
10:35:03 |
44 |
1079.50 |
BATE |
156728359574 |
|
27/04/2026 |
10:35:03 |
199 |
1079.50 |
CHIX |
2977838268594 |
|
27/04/2026 |
10:35:03 |
286 |
1079.50 |
CHIX |
2977838268595 |
|
27/04/2026 |
10:35:18 |
544 |
1079.00 |
XLON |
E0R7hqihO1Ee |
|
27/04/2026 |
10:35:18 |
520 |
1079.00 |
XLON |
E0R7hqihO1EK |
|
27/04/2026 |
10:35:18 |
256 |
1079.00 |
XLON |
E0R7hqihO1El |
|
27/04/2026 |
10:35:18 |
280 |
1079.00 |
XLON |
E0R7hqihO1EQ |
|
27/04/2026 |
10:35:18 |
800 |
1079.00 |
XLON |
E0R7hqihO1Et |
|
27/04/2026 |
10:35:18 |
187 |
1079.00 |
XLON |
E0R7hqihO1Ex |
|
27/04/2026 |
10:35:18 |
800 |
1079.00 |
XLON |
E0R7hqihO1F5 |
|
27/04/2026 |
10:35:18 |
335 |
1079.00 |
XLON |
E0R7hqihO1FB |
|
27/04/2026 |
10:35:18 |
91 |
1079.00 |
XLON |
E0R7hqihO1Fc |
|
27/04/2026 |
10:35:18 |
386 |
1079.00 |
XLON |
E0R7hqihO1FJ |
|
27/04/2026 |
10:35:18 |
536 |
1079.00 |
XLON |
E0R7hqihO1FL |
|
27/04/2026 |
10:35:18 |
536 |
1079.00 |
XLON |
E0R7hqihO1FP |
|
27/04/2026 |
10:35:18 |
386 |
1079.00 |
XLON |
E0R7hqihO1FV |
|
27/04/2026 |
10:35:18 |
29 |
1079.00 |
BATE |
156728359592 |
|
27/04/2026 |
10:35:18 |
29 |
1079.00 |
BATE |
156728359593 |
|
27/04/2026 |
10:35:18 |
29 |
1079.00 |
BATE |
156728359594 |
|
27/04/2026 |
10:35:18 |
93 |
1079.00 |
CHIX |
2977838268612 |
|
27/04/2026 |
10:35:18 |
93 |
1079.00 |
CHIX |
2977838268613 |
|
27/04/2026 |
10:35:18 |
20 |
1079.00 |
CHIX |
2977838268614 |
|
27/04/2026 |
10:35:18 |
24 |
1079.00 |
CHIX |
2977838268615 |
|
27/04/2026 |
10:35:18 |
1 |
1079.00 |
CHIX |
2977838268616 |
|
27/04/2026 |
10:35:18 |
48 |
1079.00 |
CHIX |
2977838268617 |
|
27/04/2026 |
10:40:11 |
800 |
1079.00 |
XLON |
E0R7hqihO4fB |
|
27/04/2026 |
10:40:11 |
95 |
1079.00 |
XLON |
E0R7hqihO4fF |
|
27/04/2026 |
10:40:11 |
38 |
1079.00 |
BATE |
156728360243 |
|
27/04/2026 |
10:40:11 |
121 |
1079.00 |
CHIX |
2977838269383 |
|
27/04/2026 |
10:40:13 |
439 |
1079.00 |
XLON |
E0R7hqihO4g5 |
|
27/04/2026 |
10:40:20 |
520 |
1079.00 |
XLON |
E0R7hqihO4hL |
|
27/04/2026 |
10:44:37 |
165 |
1079.00 |
XLON |
E0R7hqihO7ZD |
|
27/04/2026 |
10:44:37 |
428 |
1079.00 |
XLON |
E0R7hqihO7ZL |
|
27/04/2026 |
10:44:37 |
381 |
1079.00 |
XLON |
E0R7hqihO7ZN |
|
27/04/2026 |
10:44:37 |
184 |
1079.00 |
XLON |
E0R7hqihO7ZQ |
|
27/04/2026 |
10:44:37 |
193 |
1079.00 |
BATE |
156728360789 |
|
27/04/2026 |
10:44:37 |
184 |
1079.00 |
BATE |
156728360790 |
|
27/04/2026 |
10:44:37 |
204 |
1079.00 |
CHIX |
2977838269871 |
|
27/04/2026 |
10:44:37 |
421 |
1079.00 |
CHIX |
2977838269872 |
|
27/04/2026 |
10:44:37 |
593 |
1079.00 |
CHIX |
2977838269873 |
|
27/04/2026 |
10:44:37 |
188 |
1079.00 |
CHIX |
2977838269874 |
|
27/04/2026 |
10:44:37 |
378 |
1079.00 |
CHIX |
2977838269875 |
|
27/04/2026 |
10:54:16 |
514 |
1079.00 |
BATE |
156728362035 |
|
27/04/2026 |
10:54:55 |
475 |
1080.00 |
XLON |
E0R7hqihOEB3 |
|
27/04/2026 |
10:55:43 |
486 |
1080.00 |
XLON |
E0R7hqihOEjh |
|
27/04/2026 |
10:56:25 |
2,246 |
1079.50 |
XLON |
E0R7hqihOFCN |
|
27/04/2026 |
10:56:25 |
316 |
1079.50 |
BATE |
156728362359 |
|
27/04/2026 |
10:56:25 |
516 |
1080.00 |
CHIX |
2977838271464 |
|
27/04/2026 |
11:01:12 |
530 |
1080.50 |
BATE |
156728363023 |
|
27/04/2026 |
11:02:09 |
429 |
1080.50 |
BATE |
156728363184 |
|
27/04/2026 |
11:02:09 |
48 |
1080.50 |
BATE |
156728363185 |
|
27/04/2026 |
11:02:09 |
3 |
1080.50 |
BATE |
156728363186 |
|
27/04/2026 |
11:02:09 |
90 |
1080.50 |
BATE |
156728363187 |
|
27/04/2026 |
11:02:24 |
1,148 |
1080.00 |
XLON |
E0R7hqihOJbj |
|
27/04/2026 |
11:02:24 |
374 |
1080.00 |
BATE |
156728363221 |
|
27/04/2026 |
11:02:24 |
1,231 |
1080.00 |
BATE |
156728363222 |
|
27/04/2026 |
11:02:24 |
1,150 |
1080.00 |
CHIX |
2977838272183 |
|
27/04/2026 |
11:02:24 |
1,190 |
1080.00 |
CHIX |
2977838272184 |
|
27/04/2026 |
11:03:59 |
23 |
1080.00 |
BATE |
156728363413 |
|
27/04/2026 |
11:10:48 |
537 |
1079.50 |
XLON |
E0R7hqihOPgP |
|
27/04/2026 |
11:11:44 |
337 |
1079.50 |
XLON |
E0R7hqihOQJ0 |
|
27/04/2026 |
11:11:44 |
162 |
1079.50 |
XLON |
E0R7hqihOQJ5 |
|
27/04/2026 |
11:12:25 |
182 |
1079.50 |
CHIX |
2977838273417 |
|
27/04/2026 |
11:14:39 |
19 |
1080.00 |
CHIX |
2977838273732 |
|
27/04/2026 |
11:14:42 |
415 |
1080.00 |
XLON |
E0R7hqihOShd |
|
27/04/2026 |
11:14:42 |
236 |
1080.00 |
XLON |
E0R7hqihOShf |
|
27/04/2026 |
11:14:42 |
212 |
1080.00 |
BATE |
156728364991 |
|
27/04/2026 |
11:14:42 |
652 |
1080.00 |
CHIX |
2977838273734 |
|
27/04/2026 |
11:15:06 |
527 |
1080.00 |
CHIX |
2977838273755 |
|
27/04/2026 |
11:15:22 |
1,234 |
1079.50 |
XLON |
E0R7hqihOTFp |
|
27/04/2026 |
11:15:22 |
1,234 |
1079.50 |
XLON |
E0R7hqihOTG5 |
|
27/04/2026 |
11:15:22 |
111 |
1079.50 |
XLON |
E0R7hqihOTGG |
|
27/04/2026 |
11:15:22 |
402 |
1079.50 |
BATE |
156728365070 |
|
27/04/2026 |
11:15:22 |
402 |
1079.50 |
BATE |
156728365072 |
|
27/04/2026 |
11:15:22 |
39 |
1079.50 |
BATE |
156728365073 |
|
27/04/2026 |
11:15:22 |
1,236 |
1079.50 |
CHIX |
2977838273782 |
|
27/04/2026 |
11:15:22 |
1,236 |
1079.50 |
CHIX |
2977838273785 |
|
27/04/2026 |
11:15:22 |
112 |
1079.50 |
CHIX |
2977838273786 |
|
27/04/2026 |
11:19:19 |
395 |
1079.50 |
CHIX |
2977838274248 |
|
27/04/2026 |
11:19:19 |
586 |
1080.00 |
XLON |
E0R7hqihOW9m |
|
27/04/2026 |
11:19:19 |
190 |
1080.00 |
BATE |
156728365584 |
|
27/04/2026 |
11:19:19 |
572 |
1080.00 |
CHIX |
2977838274246 |
|
27/04/2026 |
11:19:19 |
15 |
1080.00 |
CHIX |
2977838274247 |
|
27/04/2026 |
11:19:21 |
157 |
1079.50 |
XLON |
E0R7hqihOWIM |
|
27/04/2026 |
11:19:21 |
401 |
1079.50 |
XLON |
E0R7hqihOWIR |
|
27/04/2026 |
11:19:21 |
182 |
1079.50 |
BATE |
156728365600 |
|
27/04/2026 |
11:19:21 |
164 |
1079.50 |
CHIX |
2977838274258 |
|
27/04/2026 |
11:21:12 |
586 |
1079.00 |
XLON |
E0R7hqihOXRS |
|
27/04/2026 |
11:21:12 |
190 |
1079.00 |
BATE |
156728365877 |
|
27/04/2026 |
11:21:12 |
587 |
1079.00 |
CHIX |
2977838274455 |
|
27/04/2026 |
11:27:11 |
548 |
1078.00 |
XLON |
E0R7hqihOakL |
|
27/04/2026 |
11:32:15 |
1 |
1079.00 |
BATE |
156728367478 |
|
27/04/2026 |
11:32:15 |
296 |
1079.00 |
BATE |
156728367479 |
|
27/04/2026 |
11:32:29 |
173 |
1078.00 |
CHIX |
2977838275781 |
|
27/04/2026 |
11:32:57 |
214 |
1079.00 |
BATE |
156728367600 |
|
27/04/2026 |
11:33:24 |
214 |
1079.00 |
BATE |
156728367680 |
|
27/04/2026 |
11:33:39 |
214 |
1079.00 |
BATE |
156728367699 |
|
27/04/2026 |
11:33:39 |
15 |
1079.00 |
BATE |
156728367700 |
|
27/04/2026 |
11:33:46 |
791 |
1078.00 |
XLON |
E0R7hqihOeAd |
|
27/04/2026 |
11:33:46 |
968 |
1078.00 |
XLON |
E0R7hqihOeAf |
|
27/04/2026 |
11:33:46 |
403 |
1078.00 |
XLON |
E0R7hqihOeAY |
|
27/04/2026 |
11:33:46 |
1,175 |
1078.00 |
BATE |
156728367713 |
|
27/04/2026 |
11:33:46 |
315 |
1078.00 |
BATE |
156728367714 |
|
27/04/2026 |
11:33:46 |
1,051 |
1078.00 |
CHIX |
2977838275939 |
|
27/04/2026 |
11:33:46 |
727 |
1078.00 |
CHIX |
2977838275941 |
|
27/04/2026 |
11:33:46 |
969 |
1078.00 |
CHIX |
2977838275943 |
|
27/04/2026 |
11:37:33 |
573 |
1077.00 |
XLON |
E0R7hqihOgei |
|
27/04/2026 |
11:40:00 |
3 |
1077.00 |
BATE |
156728368642 |
|
27/04/2026 |
11:43:32 |
244 |
1077.50 |
XLON |
E0R7hqihOkip |
|
27/04/2026 |
11:43:32 |
172 |
1077.50 |
XLON |
E0R7hqihOkiv |
|
27/04/2026 |
11:43:32 |
508 |
1077.50 |
XLON |
E0R7hqihOkiy |
|
27/04/2026 |
11:43:32 |
924 |
1077.50 |
XLON |
E0R7hqihOkjJ |
|
27/04/2026 |
11:43:32 |
469 |
1077.50 |
XLON |
E0R7hqihOkjP |
|
27/04/2026 |
11:43:32 |
301 |
1077.50 |
BATE |
156728369245 |
|
27/04/2026 |
11:43:32 |
301 |
1077.50 |
BATE |
156728369246 |
|
27/04/2026 |
11:43:32 |
242 |
1077.50 |
BATE |
156728369247 |
|
27/04/2026 |
11:43:32 |
926 |
1077.50 |
CHIX |
2977838277149 |
|
27/04/2026 |
11:43:32 |
926 |
1077.50 |
CHIX |
2977838277150 |
|
27/04/2026 |
11:43:32 |
471 |
1077.50 |
CHIX |
2977838277151 |
|
27/04/2026 |
11:48:53 |
178 |
1077.00 |
BATE |
156728370356 |
|
27/04/2026 |
11:48:53 |
180 |
1077.00 |
BATE |
156728370357 |
|
27/04/2026 |
11:48:53 |
548 |
1077.00 |
CHIX |
2977838278091 |
|
27/04/2026 |
11:48:53 |
1,256 |
1077.00 |
CHIX |
2977838278093 |
|
27/04/2026 |
11:48:53 |
263 |
1077.00 |
CHIX |
2977838278094 |
|
27/04/2026 |
11:48:53 |
21 |
1077.00 |
CHIX |
2977838278095 |
|
27/04/2026 |
11:48:53 |
271 |
1077.00 |
CHIX |
2977838278096 |
|
27/04/2026 |
11:49:23 |
7 |
1077.00 |
CHIX |
2977838278161 |
|
27/04/2026 |
11:49:23 |
260 |
1077.00 |
CHIX |
2977838278162 |
|
27/04/2026 |
11:49:24 |
280 |
1077.00 |
CHIX |
2977838278163 |
|
27/04/2026 |
11:49:24 |
406 |
1077.00 |
CHIX |
2977838278164 |
|
27/04/2026 |
11:53:17 |
1,209 |
1077.00 |
XLON |
E0R7hqihOsRl |
|
27/04/2026 |
11:53:17 |
394 |
1077.00 |
BATE |
156728371072 |
|
27/04/2026 |
11:53:17 |
1,212 |
1077.00 |
CHIX |
2977838278657 |
|
27/04/2026 |
11:56:11 |
560 |
1076.50 |
XLON |
E0R7hqihOuko |
|
27/04/2026 |
11:56:11 |
182 |
1076.50 |
BATE |
156728371498 |
|
27/04/2026 |
11:56:11 |
562 |
1076.50 |
CHIX |
2977838278981 |
|
27/04/2026 |
11:58:08 |
176 |
1076.00 |
CHIX |
2977838279185 |
|
27/04/2026 |
11:58:08 |
752 |
1076.00 |
CHIX |
2977838279186 |
|
27/04/2026 |
12:02:21 |
551 |
1075.50 |
XLON |
E0R7hqihOzeb |
|
27/04/2026 |
12:02:21 |
257 |
1075.50 |
XLON |
E0R7hqihOzeO |
|
27/04/2026 |
12:02:21 |
269 |
1075.50 |
XLON |
E0R7hqihOzeT |
|
27/04/2026 |
12:02:21 |
71 |
1075.50 |
XLON |
E0R7hqihOzeV |
|
27/04/2026 |
12:02:21 |
542 |
1075.50 |
XLON |
E0R7hqihOzeX |
|
27/04/2026 |
12:02:21 |
194 |
1075.50 |
BATE |
156728372438 |
|
27/04/2026 |
12:02:21 |
176 |
1075.50 |
BATE |
156728372439 |
|
27/04/2026 |
12:02:21 |
179 |
1075.50 |
BATE |
156728372440 |
|
27/04/2026 |
12:02:21 |
599 |
1075.50 |
CHIX |
2977838279811 |
|
27/04/2026 |
12:02:21 |
543 |
1075.50 |
CHIX |
2977838279814 |
|
27/04/2026 |
12:02:21 |
552 |
1075.50 |
CHIX |
2977838279815 |
|
27/04/2026 |
12:04:44 |
604 |
1075.00 |
XLON |
E0R7hqihP1hK |
|
27/04/2026 |
12:04:44 |
196 |
1075.00 |
BATE |
156728372834 |
|
27/04/2026 |
12:04:44 |
232 |
1075.00 |
CHIX |
2977838280166 |
|
27/04/2026 |
12:04:44 |
16 |
1075.00 |
CHIX |
2977838280167 |
|
27/04/2026 |
12:04:44 |
357 |
1075.00 |
CHIX |
2977838280168 |
|
27/04/2026 |
12:10:15 |
747 |
1075.50 |
XLON |
E0R7hqihP4bf |
|
27/04/2026 |
12:10:15 |
365 |
1075.50 |
XLON |
E0R7hqihP4bF |
|
27/04/2026 |
12:10:15 |
449 |
1075.50 |
XLON |
E0R7hqihP4bk |
|
27/04/2026 |
12:10:15 |
435 |
1075.50 |
XLON |
E0R7hqihP4bK |
|
27/04/2026 |
12:10:15 |
236 |
1075.50 |
XLON |
E0R7hqihP4bO |
|
27/04/2026 |
12:10:15 |
256 |
1075.50 |
CHIX |
2977838280791 |
|
27/04/2026 |
12:10:15 |
433 |
1075.50 |
CHIX |
2977838280792 |
|
27/04/2026 |
12:14:46 |
590 |
1075.00 |
XLON |
E0R7hqihP7Kz |
|
27/04/2026 |
12:18:23 |
121 |
1075.00 |
XLON |
E0R7hqihP9qx |
|
27/04/2026 |
12:18:23 |
497 |
1075.00 |
XLON |
E0R7hqihP9r1 |
|
27/04/2026 |
12:18:23 |
618 |
1075.00 |
XLON |
E0R7hqihP9r3 |
|
27/04/2026 |
12:18:23 |
19 |
1075.00 |
BATE |
156728374724 |
|
27/04/2026 |
12:18:23 |
182 |
1075.00 |
BATE |
156728374725 |
|
27/04/2026 |
12:18:23 |
782 |
1075.00 |
BATE |
156728374726 |
|
27/04/2026 |
12:18:23 |
201 |
1075.00 |
BATE |
156728374727 |
|
27/04/2026 |
12:18:23 |
620 |
1075.00 |
CHIX |
2977838281828 |
|
27/04/2026 |
12:18:23 |
417 |
1075.00 |
CHIX |
2977838281829 |
|
27/04/2026 |
12:18:23 |
201 |
1075.00 |
CHIX |
2977838281830 |
|
27/04/2026 |
12:21:29 |
203 |
1074.50 |
XLON |
E0R7hqihPCPC |
|
27/04/2026 |
12:22:48 |
145 |
1074.50 |
CHIX |
2977838282367 |
|
27/04/2026 |
12:26:06 |
15 |
1075.00 |
BATE |
156728375925 |
|
27/04/2026 |
12:26:49 |
12 |
1074.50 |
XLON |
E0R7hqihPFlb |
|
27/04/2026 |
12:26:49 |
147 |
1074.50 |
XLON |
E0R7hqihPFlj |
|
27/04/2026 |
12:26:49 |
551 |
1074.50 |
XLON |
E0R7hqihPFll |
|
27/04/2026 |
12:26:49 |
110 |
1074.50 |
XLON |
E0R7hqihPFln |
|
27/04/2026 |
12:26:49 |
435 |
1074.50 |
XLON |
E0R7hqihPFlt |
|
27/04/2026 |
12:26:49 |
542 |
1074.50 |
XLON |
E0R7hqihPFlv |
|
27/04/2026 |
12:26:49 |
217 |
1074.50 |
XLON |
E0R7hqihPFlY |
|
27/04/2026 |
12:26:49 |
839 |
1074.50 |
XLON |
E0R7hqihPFlz |
|
27/04/2026 |
12:26:49 |
9 |
1074.50 |
XLON |
E0R7hqihPFm6 |
|
27/04/2026 |
12:26:49 |
830 |
1074.50 |
XLON |
E0R7hqihPFm9 |
|
27/04/2026 |
12:26:49 |
210 |
1074.50 |
XLON |
E0R7hqihPFmB |
|
27/04/2026 |
12:26:49 |
3 |
1074.50 |
BATE |
156728376040 |
|
27/04/2026 |
12:26:49 |
185 |
1074.50 |
BATE |
156728376041 |
|
27/04/2026 |
12:26:49 |
179 |
1074.50 |
BATE |
156728376042 |
|
27/04/2026 |
12:26:49 |
177 |
1074.50 |
BATE |
156728376043 |
|
27/04/2026 |
12:26:49 |
176 |
1074.50 |
BATE |
156728376044 |
|
27/04/2026 |
12:26:49 |
10 |
1074.50 |
CHIX |
2977838282933 |
|
27/04/2026 |
12:26:49 |
425 |
1074.50 |
CHIX |
2977838282934 |
|
27/04/2026 |
12:26:49 |
551 |
1074.50 |
CHIX |
2977838282936 |
|
27/04/2026 |
12:26:49 |
545 |
1074.50 |
CHIX |
2977838282937 |
|
27/04/2026 |
12:26:49 |
544 |
1074.50 |
CHIX |
2977838282938 |
|
27/04/2026 |
12:31:08 |
350 |
1074.50 |
XLON |
E0R7hqihPJUD |
|
27/04/2026 |
12:31:08 |
714 |
1074.50 |
XLON |
E0R7hqihPJUF |
|
27/04/2026 |
12:31:08 |
346 |
1074.50 |
BATE |
156728376883 |
|
27/04/2026 |
12:31:08 |
1,066 |
1074.50 |
CHIX |
2977838283728 |
|
27/04/2026 |
12:33:40 |
80 |
1074.00 |
XLON |
E0R7hqihPLDp |
|
27/04/2026 |
12:33:40 |
514 |
1074.00 |
XLON |
E0R7hqihPLDw |
|
27/04/2026 |
12:33:40 |
193 |
1074.00 |
BATE |
156728377396 |
|
27/04/2026 |
12:33:40 |
595 |
1074.00 |
CHIX |
2977838284167 |
|
27/04/2026 |
12:42:26 |
505 |
1074.00 |
BATE |
156728378651 |
|
27/04/2026 |
12:43:16 |
15 |
1074.00 |
XLON |
E0R7hqihPRUu |
|
27/04/2026 |
12:43:16 |
31 |
1074.00 |
BATE |
156728378773 |
|
27/04/2026 |
12:43:16 |
429 |
1074.00 |
CHIX |
2977838285424 |
|
27/04/2026 |
12:43:58 |
326 |
1074.00 |
CHIX |
2977838285472 |
|
27/04/2026 |
12:44:34 |
299 |
1074.00 |
BATE |
156728378881 |
|
27/04/2026 |
12:44:34 |
241 |
1074.00 |
BATE |
156728378882 |
|
27/04/2026 |
12:45:10 |
293 |
1074.00 |
CHIX |
2977838285594 |
|
27/04/2026 |
12:45:10 |
252 |
1074.00 |
CHIX |
2977838285595 |
|
27/04/2026 |
12:46:09 |
312 |
1074.00 |
CHIX |
2977838285743 |
|
27/04/2026 |
12:46:09 |
180 |
1074.00 |
CHIX |
2977838285744 |
|
27/04/2026 |
12:46:56 |
521 |
1074.00 |
BATE |
156728379216 |
|
27/04/2026 |
12:47:44 |
53 |
1074.00 |
CHIX |
2977838285941 |
|
27/04/2026 |
12:47:55 |
331 |
1074.00 |
XLON |
E0R7hqihPTs3 |
|
27/04/2026 |
12:48:04 |
324 |
1074.00 |
XLON |
E0R7hqihPU5t |
|
27/04/2026 |
12:48:04 |
145 |
1074.00 |
XLON |
E0R7hqihPU5v |
|
27/04/2026 |
12:48:04 |
324 |
1074.00 |
XLON |
E0R7hqihPU5x |
|
27/04/2026 |
12:48:04 |
469 |
1074.00 |
XLON |
E0R7hqihPU64 |
|
27/04/2026 |
12:48:04 |
193 |
1074.00 |
XLON |
E0R7hqihPU67 |
|
27/04/2026 |
12:48:04 |
119 |
1074.00 |
BATE |
156728379390 |
|
27/04/2026 |
12:48:04 |
54 |
1074.00 |
BATE |
156728379391 |
|
27/04/2026 |
12:48:04 |
119 |
1074.00 |
BATE |
156728379392 |
|
27/04/2026 |
12:48:04 |
173 |
1074.00 |
BATE |
156728379393 |
|
27/04/2026 |
12:48:04 |
173 |
1074.00 |
BATE |
156728379394 |
|
27/04/2026 |
12:48:04 |
173 |
1074.00 |
BATE |
156728379395 |
|
27/04/2026 |
12:48:04 |
36 |
1074.00 |
BATE |
156728379396 |
|
27/04/2026 |
12:48:04 |
459 |
1074.00 |
CHIX |
2977838286033 |
|
27/04/2026 |
12:48:04 |
534 |
1074.00 |
CHIX |
2977838286034 |
|
27/04/2026 |
12:48:04 |
534 |
1074.00 |
CHIX |
2977838286036 |
|
27/04/2026 |
12:48:04 |
16 |
1074.00 |
CHIX |
2977838286037 |
|
27/04/2026 |
12:48:04 |
16 |
1074.00 |
CHIX |
2977838286038 |
|
27/04/2026 |
12:48:04 |
518 |
1074.00 |
CHIX |
2977838286039 |
|
27/04/2026 |
12:48:04 |
173 |
1074.00 |
CHIX |
2977838286040 |
|
27/04/2026 |
12:50:06 |
1,073 |
1073.50 |
XLON |
E0R7hqihPVJC |
|
27/04/2026 |
12:50:06 |
349 |
1073.50 |
BATE |
156728379693 |
|
27/04/2026 |
12:50:06 |
1,075 |
1073.50 |
CHIX |
2977838286343 |
|
27/04/2026 |
12:55:05 |
9 |
1073.00 |
CHIX |
2977838287150 |
|
27/04/2026 |
12:56:48 |
1,720 |
1073.00 |
XLON |
E0R7hqihPZvq |
|
27/04/2026 |
12:56:48 |
556 |
1073.00 |
XLON |
E0R7hqihPZvu |
|
27/04/2026 |
12:56:48 |
561 |
1073.00 |
BATE |
156728380902 |
|
27/04/2026 |
12:56:48 |
181 |
1073.00 |
BATE |
156728380903 |
|
27/04/2026 |
12:56:48 |
363 |
1073.00 |
CHIX |
2977838287441 |
|
27/04/2026 |
12:56:48 |
112 |
1073.00 |
CHIX |
2977838287442 |
|
27/04/2026 |
12:56:48 |
1,239 |
1073.00 |
CHIX |
2977838287443 |
|
27/04/2026 |
12:56:48 |
557 |
1073.00 |
CHIX |
2977838287444 |
|
27/04/2026 |
13:02:10 |
670 |
1072.50 |
XLON |
E0R7hqihPdx2 |
|
27/04/2026 |
13:02:10 |
672 |
1072.50 |
XLON |
E0R7hqihPdxC |
|
27/04/2026 |
13:02:10 |
671 |
1072.50 |
CHIX |
2977838288452 |
|
27/04/2026 |
13:02:10 |
673 |
1072.50 |
CHIX |
2977838288453 |
|
27/04/2026 |
13:02:10 |
218 |
1072.50 |
CHIX |
2977838288454 |
|
27/04/2026 |
13:02:10 |
219 |
1072.50 |
CHIX |
2977838288455 |
|
27/04/2026 |
13:11:40 |
459 |
1072.50 |
BATE |
156728383719 |
|
27/04/2026 |
13:11:40 |
83 |
1072.50 |
BATE |
156728383720 |
|
27/04/2026 |
13:11:59 |
582 |
1072.00 |
XLON |
E0R7hqihPkuk |
|
27/04/2026 |
13:11:59 |
559 |
1072.00 |
XLON |
E0R7hqihPkum |
|
27/04/2026 |
13:11:59 |
559 |
1072.00 |
XLON |
E0R7hqihPkuq |
|
27/04/2026 |
13:11:59 |
554 |
1072.00 |
XLON |
E0R7hqihPkus |
|
27/04/2026 |
13:11:59 |
879 |
1072.00 |
XLON |
E0R7hqihPkv2 |
|
27/04/2026 |
13:11:59 |
189 |
1072.00 |
BATE |
156728383770 |
|
27/04/2026 |
13:11:59 |
182 |
1072.00 |
BATE |
156728383771 |
|
27/04/2026 |
13:11:59 |
133 |
1072.00 |
BATE |
156728383772 |
|
27/04/2026 |
13:15:07 |
488 |
1072.50 |
XLON |
E0R7hqihPnKP |
|
27/04/2026 |
13:15:07 |
193 |
1072.50 |
XLON |
E0R7hqihPnKT |
|
27/04/2026 |
13:17:19 |
177 |
1072.50 |
XLON |
E0R7hqihPoYs |
|
27/04/2026 |
13:17:19 |
471 |
1072.50 |
XLON |
E0R7hqihPoYw |
|
27/04/2026 |
13:17:19 |
394 |
1072.50 |
XLON |
E0R7hqihPoYX |
|
27/04/2026 |
13:17:19 |
137 |
1072.50 |
XLON |
E0R7hqihPoZ0 |
|
27/04/2026 |
13:17:19 |
527 |
1072.50 |
XLON |
E0R7hqihPoZ5 |
|
27/04/2026 |
13:17:19 |
610 |
1072.50 |
XLON |
E0R7hqihPoZ7 |
|
27/04/2026 |
13:17:19 |
198 |
1072.50 |
XLON |
E0R7hqihPoZa |
|
27/04/2026 |
13:17:19 |
34 |
1072.50 |
XLON |
E0R7hqihPoZW |
|
27/04/2026 |
13:17:19 |
216 |
1072.50 |
XLON |
E0R7hqihPoZY |
|
27/04/2026 |
13:17:19 |
348 |
1072.50 |
BATE |
156728384687 |
|
27/04/2026 |
13:17:19 |
2 |
1072.50 |
BATE |
156728384688 |
|
27/04/2026 |
13:17:19 |
211 |
1072.50 |
BATE |
156728384690 |
|
27/04/2026 |
13:17:19 |
564 |
1072.50 |
CHIX |
2977838291064 |
|
27/04/2026 |
13:17:19 |
513 |
1072.50 |
CHIX |
2977838291065 |
|
27/04/2026 |
13:17:19 |
615 |
1072.50 |
CHIX |
2977838291067 |
|
27/04/2026 |
13:17:19 |
665 |
1072.50 |
CHIX |
2977838291068 |
|
27/04/2026 |
13:17:19 |
131 |
1072.50 |
CHIX |
2977838291069 |
|
27/04/2026 |
13:17:19 |
480 |
1072.50 |
CHIX |
2977838291070 |
|
27/04/2026 |
13:27:42 |
228 |
1072.50 |
CHIX |
2977838293071 |
|
27/04/2026 |
13:27:42 |
90 |
1072.50 |
CHIX |
2977838293072 |
|
27/04/2026 |
13:27:42 |
224 |
1072.50 |
CHIX |
2977838293073 |
|
27/04/2026 |
13:28:11 |
673 |
1072.00 |
XLON |
E0R7hqihPyQC |
|
27/04/2026 |
13:28:11 |
600 |
1072.00 |
XLON |
E0R7hqihPyQI |
|
27/04/2026 |
13:28:11 |
585 |
1072.00 |
XLON |
E0R7hqihPyQM |
|
27/04/2026 |
13:28:11 |
557 |
1072.00 |
XLON |
E0R7hqihPyQO |
|
27/04/2026 |
13:28:11 |
923 |
1072.00 |
XLON |
E0R7hqihPyQQ |
|
27/04/2026 |
13:28:11 |
388 |
1072.00 |
XLON |
E0R7hqihPyQS |
|
27/04/2026 |
13:28:11 |
781 |
1072.00 |
XLON |
E0R7hqihPyQW |
|
27/04/2026 |
13:28:11 |
123 |
1072.00 |
BATE |
156728386851 |
|
27/04/2026 |
13:28:11 |
96 |
1072.00 |
BATE |
156728386852 |
|
27/04/2026 |
13:28:11 |
195 |
1072.00 |
BATE |
156728386853 |
|
27/04/2026 |
13:28:11 |
190 |
1072.00 |
BATE |
156728386854 |
|
27/04/2026 |
13:28:11 |
181 |
1072.00 |
BATE |
156728386855 |
|
27/04/2026 |
13:28:11 |
439 |
1072.00 |
CHIX |
2977838293190 |
|
27/04/2026 |
13:28:11 |
234 |
1072.00 |
CHIX |
2977838293191 |
|
27/04/2026 |
13:28:11 |
187 |
1072.00 |
CHIX |
2977838293193 |
|
27/04/2026 |
13:28:11 |
413 |
1072.00 |
CHIX |
2977838293194 |
|
27/04/2026 |
13:28:11 |
587 |
1072.00 |
CHIX |
2977838293196 |
|
27/04/2026 |
13:28:11 |
557 |
1072.00 |
CHIX |
2977838293197 |
|
27/04/2026 |
13:30:08 |
135 |
1072.00 |
XLON |
E0R7hqihQ0cu |
|
27/04/2026 |
13:35:40 |
732 |
1071.50 |
XLON |
E0R7hqihQ5JK |
|
27/04/2026 |
13:35:40 |
697 |
1071.50 |
XLON |
E0R7hqihQ5JM |
|
27/04/2026 |
13:35:40 |
1,258 |
1071.50 |
BATE |
156728388491 |
|
27/04/2026 |
13:35:40 |
238 |
1071.50 |
BATE |
156728388492 |
|
27/04/2026 |
13:35:40 |
227 |
1071.50 |
BATE |
156728388493 |
|
27/04/2026 |
13:35:40 |
734 |
1071.50 |
CHIX |
2977838294532 |
|
27/04/2026 |
13:35:40 |
697 |
1071.50 |
CHIX |
2977838294533 |
|
27/04/2026 |
13:40:00 |
525 |
1071.50 |
XLON |
E0R7hqihQ8yy |
|
27/04/2026 |
13:40:00 |
275 |
1071.50 |
XLON |
E0R7hqihQ8z0 |
|
27/04/2026 |
13:40:00 |
349 |
1071.50 |
XLON |
E0R7hqihQ8z2 |
|
27/04/2026 |
13:40:00 |
76 |
1071.50 |
XLON |
E0R7hqihQ8z7 |
|
27/04/2026 |
13:40:00 |
189 |
1071.50 |
BATE |
156728389411 |
|
27/04/2026 |
13:40:00 |
189 |
1071.50 |
BATE |
156728389412 |
|
27/04/2026 |
13:40:00 |
11 |
1071.50 |
BATE |
156728389413 |
|
27/04/2026 |
13:40:00 |
189 |
1071.50 |
BATE |
156728389414 |
|
27/04/2026 |
13:40:00 |
189 |
1071.50 |
BATE |
156728389415 |
|
27/04/2026 |
13:40:00 |
582 |
1071.50 |
CHIX |
2977838295374 |
|
27/04/2026 |
13:40:00 |
582 |
1071.50 |
CHIX |
2977838295376 |
|
27/04/2026 |
13:40:00 |
65 |
1071.50 |
CHIX |
2977838295377 |
|
27/04/2026 |
13:41:17 |
661 |
1072.00 |
XLON |
E0R7hqihQA8K |
|
27/04/2026 |
13:41:17 |
202 |
1072.00 |
XLON |
E0R7hqihQA8O |
|
27/04/2026 |
13:41:17 |
452 |
1072.00 |
XLON |
E0R7hqihQA9A |
|
27/04/2026 |
13:41:18 |
411 |
1072.00 |
XLON |
E0R7hqihQABS |
|
27/04/2026 |
13:44:13 |
844 |
1071.50 |
XLON |
E0R7hqihQDf2 |
|
27/04/2026 |
13:44:13 |
275 |
1071.50 |
BATE |
156728390463 |
|
27/04/2026 |
13:44:13 |
845 |
1071.50 |
CHIX |
2977838296191 |
|
27/04/2026 |
13:50:19 |
537 |
1071.50 |
XLON |
E0R7hqihQJ0O |
|
27/04/2026 |
13:50:19 |
21 |
1071.50 |
XLON |
E0R7hqihQJ0R |
|
27/04/2026 |
13:50:19 |
1,583 |
1071.50 |
XLON |
E0R7hqihQJ0V |
|
27/04/2026 |
13:50:19 |
43 |
1071.50 |
XLON |
E0R7hqihQJ0Z |
|
27/04/2026 |
13:50:19 |
507 |
1071.50 |
BATE |
156728391592 |
|
27/04/2026 |
13:50:19 |
205 |
1071.50 |
BATE |
156728391593 |
|
27/04/2026 |
13:50:19 |
1,835 |
1071.50 |
CHIX |
2977838297213 |
|
27/04/2026 |
13:50:19 |
354 |
1071.50 |
CHIX |
2977838297214 |
|
27/04/2026 |
13:52:59 |
768 |
1071.00 |
XLON |
E0R7hqihQKkl |
|
27/04/2026 |
13:52:59 |
767 |
1071.00 |
XLON |
E0R7hqihQKkp |
|
27/04/2026 |
13:52:59 |
250 |
1071.00 |
BATE |
156728392144 |
|
27/04/2026 |
13:52:59 |
249 |
1071.00 |
BATE |
156728392145 |
|
27/04/2026 |
13:52:59 |
769 |
1071.00 |
CHIX |
2977838297544 |
|
27/04/2026 |
13:52:59 |
768 |
1071.00 |
CHIX |
2977838297546 |
|
27/04/2026 |
13:58:08 |
481 |
1071.00 |
XLON |
E0R7hqihQQN7 |
|
27/04/2026 |
13:58:08 |
319 |
1071.00 |
XLON |
E0R7hqihQQNC |
|
27/04/2026 |
13:58:21 |
91 |
1071.00 |
XLON |
E0R7hqihQQiM |
|
27/04/2026 |
13:58:21 |
13 |
1071.00 |
BATE |
156728393649 |
|
27/04/2026 |
13:58:21 |
13 |
1071.00 |
BATE |
156728393651 |
|
27/04/2026 |
13:58:21 |
10 |
1071.00 |
CHIX |
2977838298882 |
|
27/04/2026 |
13:58:21 |
14 |
1071.00 |
CHIX |
2977838298883 |
|
27/04/2026 |
14:04:35 |
456 |
1071.00 |
XLON |
E0R7hqihQdA8 |
|
27/04/2026 |
14:04:35 |
344 |
1071.00 |
XLON |
E0R7hqihQdAA |
|
27/04/2026 |
14:04:35 |
908 |
1071.00 |
XLON |
E0R7hqihQdAE |
|
27/04/2026 |
14:04:35 |
456 |
1071.00 |
XLON |
E0R7hqihQdAK |
|
27/04/2026 |
14:04:35 |
221 |
1071.00 |
XLON |
E0R7hqihQdAO |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395913 |
|
27/04/2026 |
14:04:35 |
296 |
1071.00 |
BATE |
156728395914 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395915 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395916 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395917 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395918 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395919 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395920 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395921 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395922 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395923 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395924 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395925 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395926 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395927 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395928 |
|
27/04/2026 |
14:04:35 |
10 |
1071.00 |
BATE |
156728395929 |
|
27/04/2026 |
14:04:35 |
22 |
1071.00 |
BATE |
156728395930 |
|
27/04/2026 |
14:04:35 |
8 |
1071.00 |
BATE |
156728395931 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301031 |
|
27/04/2026 |
14:04:35 |
910 |
1071.00 |
CHIX |
2977838301032 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301033 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301034 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301035 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301036 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301037 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301038 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301039 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301040 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301041 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301042 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301043 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301044 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301045 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301046 |
|
27/04/2026 |
14:04:35 |
13 |
1071.00 |
CHIX |
2977838301047 |
|
27/04/2026 |
14:04:35 |
69 |
1071.00 |
CHIX |
2977838301048 |
|
27/04/2026 |
14:04:35 |
843 |
1071.00 |
CHIX |
2977838301049 |
|
27/04/2026 |
14:08:57 |
566 |
1071.00 |
BATE |
156728397027 |
|
27/04/2026 |
14:08:57 |
40 |
1071.00 |
CHIX |
2977838302019 |
|
27/04/2026 |
14:09:20 |
581 |
1071.00 |
XLON |
E0R7hqihQjtd |
|
27/04/2026 |
14:10:01 |
2,055 |
1071.50 |
XLON |
E0R7hqihQkUT |
|
27/04/2026 |
14:10:01 |
670 |
1071.50 |
BATE |
156728397246 |
|
27/04/2026 |
14:10:01 |
2,060 |
1071.50 |
CHIX |
2977838302184 |
|
27/04/2026 |
14:11:44 |
496 |
1071.00 |
XLON |
E0R7hqihQm9L |
|
27/04/2026 |
14:11:44 |
298 |
1071.00 |
XLON |
E0R7hqihQm9N |
|
27/04/2026 |
14:11:44 |
258 |
1071.00 |
BATE |
156728397698 |
|
27/04/2026 |
14:11:44 |
795 |
1071.00 |
CHIX |
2977838302484 |
|
27/04/2026 |
14:19:32 |
33 |
1071.50 |
XLON |
E0R7hqihQuLp |
|
27/04/2026 |
14:19:32 |
282 |
1071.50 |
XLON |
E0R7hqihQuLr |
|
27/04/2026 |
14:19:32 |
85 |
1071.50 |
XLON |
E0R7hqihQuLt |
|
27/04/2026 |
14:19:32 |
115 |
1071.50 |
XLON |
E0R7hqihQuLv |
|
27/04/2026 |
14:19:32 |
24 |
1071.50 |
XLON |
E0R7hqihQuLx |
|
27/04/2026 |
14:20:08 |
53 |
1071.50 |
XLON |
E0R7hqihQvQs |
|
27/04/2026 |
14:20:08 |
427 |
1071.50 |
CHIX |
2977838304402 |
|
27/04/2026 |
14:22:53 |
99 |
1072.50 |
CHIX |
2977838305042 |
|
27/04/2026 |
14:22:58 |
252 |
1072.50 |
BATE |
156728400338 |
|
27/04/2026 |
14:22:58 |
778 |
1072.50 |
CHIX |
2977838305077 |
|
27/04/2026 |
14:22:58 |
778 |
1072.50 |
CHIX |
2977838305080 |
|
27/04/2026 |
14:22:58 |
456 |
1072.50 |
CHIX |
2977838305081 |
|
27/04/2026 |
14:25:03 |
220 |
1074.00 |
BATE |
156728400863 |
|
27/04/2026 |
14:25:03 |
627 |
1074.00 |
BATE |
156728400864 |
|
27/04/2026 |
14:25:03 |
677 |
1074.00 |
CHIX |
2977838305607 |
|
27/04/2026 |
14:25:03 |
532 |
1074.00 |
CHIX |
2977838305608 |
|
27/04/2026 |
14:25:05 |
569 |
1074.00 |
CHIX |
2977838305637 |
|
27/04/2026 |
14:25:34 |
518 |
1074.00 |
CHIX |
2977838305776 |
|
27/04/2026 |
14:26:03 |
28 |
1074.00 |
CHIX |
2977838305877 |
|
27/04/2026 |
14:26:03 |
304 |
1074.00 |
CHIX |
2977838305878 |
|
27/04/2026 |
14:26:03 |
162 |
1074.00 |
CHIX |
2977838305879 |
|
27/04/2026 |
14:26:27 |
260 |
1074.00 |
CHIX |
2977838305949 |
|
27/04/2026 |
14:30:01 |
1,413 |
1074.50 |
XLON |
E0R7hqihR7Pd |
|
27/04/2026 |
14:30:01 |
398 |
1074.50 |
XLON |
E0R7hqihR7Pg |
|
27/04/2026 |
14:30:01 |
399 |
1074.50 |
XLON |
E0R7hqihR7Pi |
|
27/04/2026 |
14:30:01 |
1,057 |
1074.50 |
XLON |
E0R7hqihR7Po |
|
27/04/2026 |
14:30:01 |
160 |
1074.50 |
XLON |
E0R7hqihR7Pq |
|
27/04/2026 |
14:30:01 |
797 |
1074.50 |
XLON |
E0R7hqihR7Ps |
|
27/04/2026 |
14:30:01 |
800 |
1074.50 |
XLON |
E0R7hqihR7PU |
|
27/04/2026 |
14:30:01 |
1,050 |
1074.50 |
XLON |
E0R7hqihR7Pw |
|
27/04/2026 |
14:30:01 |
36 |
1074.50 |
XLON |
E0R7hqihR7PW |
|
27/04/2026 |
14:30:01 |
748 |
1074.50 |
XLON |
E0R7hqihR7Py |
|
27/04/2026 |
14:30:01 |
24 |
1074.50 |
XLON |
E0R7hqihR7Q2 |
|
27/04/2026 |
14:30:01 |
305 |
1074.50 |
XLON |
E0R7hqihR7Q4 |
|
27/04/2026 |
14:30:01 |
8 |
1074.50 |
XLON |
E0R7hqihR7Q6 |
|
27/04/2026 |
14:30:01 |
2 |
1074.50 |
XLON |
E0R7hqihR7Qb |
|
27/04/2026 |
14:30:01 |
623 |
1074.50 |
XLON |
E0R7hqihR7Qf |
|
27/04/2026 |
14:30:01 |
1,085 |
1074.50 |
XLON |
E0R7hqihR7QF |
|
27/04/2026 |
14:30:01 |
761 |
1074.50 |
XLON |
E0R7hqihR7QZ |
|
27/04/2026 |
14:30:01 |
46 |
1074.50 |
BATE |
156728402176 |
|
27/04/2026 |
14:30:01 |
602 |
1074.50 |
BATE |
156728402177 |
|
27/04/2026 |
14:30:01 |
475 |
1074.50 |
BATE |
156728402178 |
|
27/04/2026 |
14:30:01 |
46 |
1074.50 |
BATE |
156728402180 |
|
27/04/2026 |
14:30:01 |
602 |
1074.50 |
BATE |
156728402181 |
|
27/04/2026 |
14:30:01 |
46 |
1074.50 |
BATE |
156728402182 |
|
27/04/2026 |
14:30:01 |
602 |
1074.50 |
BATE |
156728402183 |
|
27/04/2026 |
14:30:01 |
107 |
1074.50 |
BATE |
156728402184 |
|
27/04/2026 |
14:30:01 |
143 |
1074.50 |
CHIX |
2977838306943 |
|
27/04/2026 |
14:30:01 |
1,126 |
1074.50 |
CHIX |
2977838306944 |
|
27/04/2026 |
14:30:01 |
724 |
1074.50 |
CHIX |
2977838306945 |
|
27/04/2026 |
14:30:01 |
1,459 |
1074.50 |
CHIX |
2977838306946 |
|
27/04/2026 |
14:30:01 |
143 |
1074.50 |
CHIX |
2977838306947 |
|
27/04/2026 |
14:30:01 |
1,197 |
1074.50 |
CHIX |
2977838306948 |
|
27/04/2026 |
14:30:01 |
1,206 |
1074.50 |
CHIX |
2977838306949 |
|
27/04/2026 |
14:30:01 |
538 |
1074.50 |
CHIX |
2977838306950 |
|
27/04/2026 |
14:30:01 |
100 |
1074.50 |
CHIX |
2977838306951 |
|
27/04/2026 |
14:30:01 |
6 |
1074.50 |
CHIX |
2977838306952 |
|
27/04/2026 |
14:30:01 |
143 |
1074.50 |
CHIX |
2977838306953 |
|
27/04/2026 |
14:30:01 |
131 |
1074.50 |
CHIX |
2977838306954 |
|
27/04/2026 |
14:30:01 |
319 |
1074.50 |
CHIX |
2977838306955 |
|
27/04/2026 |
14:30:01 |
388 |
1074.50 |
CHIX |
2977838306956 |
|
27/04/2026 |
14:35:23 |
42 |
1074.50 |
CHIX |
2977838311404 |
|
27/04/2026 |
14:35:23 |
62 |
1074.50 |
CHIX |
2977838311405 |
|
27/04/2026 |
14:35:23 |
800 |
1075.00 |
XLON |
E0R7hqihRQEl |
|
27/04/2026 |
14:35:23 |
199 |
1075.00 |
XLON |
E0R7hqihRQEx |
|
27/04/2026 |
14:35:23 |
100 |
1075.00 |
XLON |
E0R7hqihRQEz |
|
27/04/2026 |
14:35:23 |
439 |
1075.00 |
XLON |
E0R7hqihRQFH |
|
27/04/2026 |
14:35:23 |
361 |
1075.00 |
XLON |
E0R7hqihRQFJ |
|
27/04/2026 |
14:35:23 |
147 |
1075.00 |
XLON |
E0R7hqihRQFL |
|
27/04/2026 |
14:35:23 |
45 |
1075.00 |
XLON |
E0R7hqihRQGb |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406202 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406203 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406204 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406205 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406206 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406207 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406208 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406209 |
|
27/04/2026 |
14:35:23 |
17 |
1075.00 |
BATE |
156728406210 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406211 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406212 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406213 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406214 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406215 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406216 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406217 |
|
27/04/2026 |
14:35:23 |
18 |
1075.00 |
BATE |
156728406218 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406219 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406220 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406221 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406222 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406223 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406224 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406225 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406226 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406227 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406228 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406229 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406230 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406231 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406232 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406233 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406234 |
|
27/04/2026 |
14:35:23 |
8 |
1075.00 |
BATE |
156728406235 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406236 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406237 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406238 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406239 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406240 |
|
27/04/2026 |
14:35:23 |
10 |
1075.00 |
BATE |
156728406241 |
|
27/04/2026 |
14:35:23 |
22 |
1075.00 |
BATE |
156728406242 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311372 |
|
27/04/2026 |
14:35:23 |
16 |
1075.00 |
CHIX |
2977838311378 |
|
27/04/2026 |
14:35:23 |
52 |
1075.00 |
CHIX |
2977838311379 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311380 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311381 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311382 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311383 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311384 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311385 |
|
27/04/2026 |
14:35:23 |
31 |
1075.00 |
CHIX |
2977838311386 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311387 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311388 |
|
27/04/2026 |
14:35:23 |
3 |
1075.00 |
CHIX |
2977838311389 |
|
27/04/2026 |
14:35:23 |
56 |
1075.00 |
CHIX |
2977838311390 |
|
27/04/2026 |
14:35:23 |
12 |
1075.00 |
CHIX |
2977838311391 |
|
27/04/2026 |
14:35:23 |
68 |
1075.00 |
CHIX |
2977838311392 |
|
27/04/2026 |
14:35:23 |
55 |
1075.00 |
CHIX |
2977838311393 |
|
27/04/2026 |
14:35:23 |
45 |
1075.00 |
CHIX |
2977838311394 |
|
27/04/2026 |
14:35:23 |
23 |
1075.00 |
CHIX |
2977838311395 |
|
27/04/2026 |
14:35:23 |
44 |
1075.00 |
CHIX |
2977838311396 |
|
27/04/2026 |
14:35:24 |
429 |
1074.50 |
XLON |
E0R7hqihRQQD |
|
27/04/2026 |
14:35:25 |
213 |
1074.50 |
XLON |
E0R7hqihRQVG |
|
27/04/2026 |
14:40:05 |
1,523 |
1075.50 |
XLON |
E0R7hqihRbLe |
|
27/04/2026 |
14:40:05 |
496 |
1075.50 |
BATE |
156728408185 |
|
27/04/2026 |
14:40:05 |
1,206 |
1075.50 |
CHIX |
2977838313182 |
|
27/04/2026 |
14:40:05 |
320 |
1075.50 |
CHIX |
2977838313183 |
|
27/04/2026 |
14:42:08 |
519 |
1076.00 |
XLON |
E0R7hqihRfGW |
|
27/04/2026 |
14:42:26 |
295 |
1076.00 |
XLON |
E0R7hqihRfzA |
|
27/04/2026 |
14:42:26 |
90 |
1076.00 |
XLON |
E0R7hqihRfzJ |
|
27/04/2026 |
14:43:35 |
691 |
1075.50 |
XLON |
E0R7hqihRhl7 |
|
27/04/2026 |
14:43:35 |
109 |
1075.50 |
XLON |
E0R7hqihRhlj |
|
27/04/2026 |
14:43:35 |
414 |
1075.50 |
XLON |
E0R7hqihRhlm |
|
27/04/2026 |
14:43:35 |
207 |
1075.50 |
XLON |
E0R7hqihRhlo |
|
27/04/2026 |
14:43:35 |
70 |
1075.50 |
XLON |
E0R7hqihRhlr |
|
27/04/2026 |
14:43:35 |
145 |
1075.50 |
XLON |
E0R7hqihRhlt |
|
27/04/2026 |
14:43:35 |
109 |
1075.50 |
XLON |
E0R7hqihRhlV |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409583 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409584 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409585 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409586 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409587 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409588 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409589 |
|
27/04/2026 |
14:43:35 |
40 |
1075.50 |
BATE |
156728409590 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314430 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314431 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314432 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314433 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314434 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314435 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314436 |
|
27/04/2026 |
14:43:35 |
39 |
1075.50 |
CHIX |
2977838314437 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314438 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314439 |
|
27/04/2026 |
14:43:35 |
48 |
1075.50 |
CHIX |
2977838314440 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314441 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314442 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314443 |
|
27/04/2026 |
14:43:35 |
126 |
1075.50 |
CHIX |
2977838314444 |
|
27/04/2026 |
14:43:35 |
549 |
1075.50 |
CHIX |
2977838314445 |
|
27/04/2026 |
14:44:29 |
800 |
1075.50 |
XLON |
E0R7hqihRjb9 |
|
27/04/2026 |
14:44:29 |
10 |
1075.50 |
BATE |
156728409947 |
|
27/04/2026 |
14:45:15 |
811 |
1076.00 |
XLON |
E0R7hqihRlIM |
|
27/04/2026 |
14:45:15 |
414 |
1076.00 |
XLON |
E0R7hqihRlIQ |
|
27/04/2026 |
14:45:15 |
399 |
1076.00 |
BATE |
156728410196 |
|
27/04/2026 |
14:45:15 |
1,145 |
1076.00 |
CHIX |
2977838315135 |
|
27/04/2026 |
14:45:15 |
83 |
1076.00 |
CHIX |
2977838315136 |
|
27/04/2026 |
14:47:04 |
231 |
1077.00 |
XLON |
E0R7hqihRpch |
|
27/04/2026 |
14:47:04 |
609 |
1077.00 |
XLON |
E0R7hqihRpcl |
|
27/04/2026 |
14:47:04 |
313 |
1077.00 |
XLON |
E0R7hqihRpcp |
|
27/04/2026 |
14:47:04 |
635 |
1077.00 |
XLON |
E0R7hqihRpcv |
|
27/04/2026 |
14:47:04 |
274 |
1077.00 |
BATE |
156728411007 |
|
27/04/2026 |
14:47:04 |
274 |
1077.00 |
BATE |
156728411010 |
|
27/04/2026 |
14:47:04 |
274 |
1077.00 |
BATE |
156728411011 |
|
27/04/2026 |
14:47:04 |
23 |
1077.00 |
BATE |
156728411012 |
|
27/04/2026 |
14:47:04 |
842 |
1077.00 |
CHIX |
2977838315906 |
|
27/04/2026 |
14:47:04 |
597 |
1077.00 |
CHIX |
2977838315908 |
|
27/04/2026 |
14:50:55 |
1 |
1077.50 |
XLON |
E0R7hqihRyYG |
|
27/04/2026 |
14:50:55 |
39 |
1077.50 |
CHIX |
2977838317618 |
|
27/04/2026 |
14:50:55 |
432 |
1077.50 |
CHIX |
2977838317619 |
|
27/04/2026 |
14:50:55 |
100 |
1077.50 |
CHIX |
2977838317620 |
|
27/04/2026 |
14:51:13 |
2 |
1077.50 |
XLON |
E0R7hqihRzGA |
|
27/04/2026 |
14:51:13 |
2 |
1077.50 |
XLON |
E0R7hqihRzGC |
|
27/04/2026 |
14:51:13 |
207 |
1077.50 |
XLON |
E0R7hqihRzGE |
|
27/04/2026 |
14:51:13 |
55 |
1077.50 |
XLON |
E0R7hqihRzGG |
|
27/04/2026 |
14:51:24 |
496 |
1078.00 |
CHIX |
2977838317841 |
|
27/04/2026 |
14:51:30 |
1,561 |
1077.50 |
XLON |
E0R7hqihRzst |
|
27/04/2026 |
14:52:31 |
691 |
1077.50 |
XLON |
E0R7hqihS1mx |
|
27/04/2026 |
14:52:31 |
628 |
1077.50 |
XLON |
E0R7hqihS1mz |
|
27/04/2026 |
14:52:31 |
429 |
1077.50 |
XLON |
E0R7hqihS1n3 |
|
27/04/2026 |
14:52:31 |
370 |
1077.50 |
BATE |
156728413378 |
|
27/04/2026 |
14:52:31 |
664 |
1077.50 |
BATE |
156728413379 |
|
27/04/2026 |
14:52:31 |
45 |
1077.50 |
BATE |
156728413380 |
|
27/04/2026 |
14:52:31 |
834 |
1077.50 |
CHIX |
2977838318275 |
|
27/04/2026 |
14:52:31 |
2,483 |
1077.50 |
CHIX |
2977838318276 |
|
27/04/2026 |
14:53:00 |
403 |
1076.50 |
XLON |
E0R7hqihS2qr |
|
27/04/2026 |
14:53:00 |
394 |
1076.50 |
XLON |
E0R7hqihS2qt |
|
27/04/2026 |
14:53:00 |
3 |
1076.50 |
XLON |
E0R7hqihS2qv |
|
27/04/2026 |
14:53:00 |
815 |
1076.50 |
XLON |
E0R7hqihS2r0 |
|
27/04/2026 |
14:53:00 |
397 |
1076.50 |
XLON |
E0R7hqihS2r2 |
|
27/04/2026 |
14:53:20 |
244 |
1076.50 |
XLON |
E0R7hqihS3bR |
|
27/04/2026 |
14:53:22 |
380 |
1076.50 |
XLON |
E0R7hqihS3d8 |
|
27/04/2026 |
14:53:22 |
191 |
1076.50 |
XLON |
E0R7hqihS3dA |
|
27/04/2026 |
14:53:22 |
259 |
1076.50 |
XLON |
E0R7hqihS3dG |
|
27/04/2026 |
14:56:00 |
89 |
1077.00 |
XLON |
E0R7hqihS8PL |
|
27/04/2026 |
14:56:00 |
394 |
1077.00 |
XLON |
E0R7hqihS8PN |
|
27/04/2026 |
14:56:00 |
2,715 |
1077.00 |
XLON |
E0R7hqihS8PS |
|
27/04/2026 |
14:56:00 |
1,043 |
1077.00 |
BATE |
156728414649 |
|
27/04/2026 |
14:56:00 |
3,204 |
1077.00 |
CHIX |
2977838319674 |
|
27/04/2026 |
14:58:30 |
556 |
1075.50 |
XLON |
E0R7hqihSCY1 |
|
27/04/2026 |
14:58:57 |
868 |
1075.50 |
XLON |
E0R7hqihSDKP |
|
27/04/2026 |
14:58:57 |
306 |
1075.50 |
BATE |
156728415612 |
|
27/04/2026 |
14:58:57 |
158 |
1075.50 |
BATE |
156728415613 |
|
27/04/2026 |
14:58:57 |
1,426 |
1075.50 |
CHIX |
2977838320692 |
|
27/04/2026 |
14:59:00 |
195 |
1075.00 |
XLON |
E0R7hqihSDNs |
|
27/04/2026 |
14:59:00 |
231 |
1075.00 |
XLON |
E0R7hqihSDNu |
|
27/04/2026 |
14:59:00 |
219 |
1075.00 |
XLON |
E0R7hqihSDO6 |
|
27/04/2026 |
14:59:29 |
210 |
1074.50 |
XLON |
E0R7hqihSEBB |
|
27/04/2026 |
14:59:30 |
358 |
1074.50 |
XLON |
E0R7hqihSEBi |
|
27/04/2026 |
14:59:30 |
210 |
1074.50 |
XLON |
E0R7hqihSEBm |
|
27/04/2026 |
14:59:30 |
22 |
1074.50 |
XLON |
E0R7hqihSEC5 |
|
27/04/2026 |
14:59:30 |
160 |
1074.50 |
XLON |
E0R7hqihSEC7 |
|
27/04/2026 |
14:59:30 |
249 |
1074.50 |
XLON |
E0R7hqihSEFk |
|
27/04/2026 |
14:59:30 |
243 |
1074.50 |
XLON |
E0R7hqihSEFm |
|
27/04/2026 |
14:59:30 |
191 |
1074.50 |
XLON |
E0R7hqihSEFo |
|
27/04/2026 |
14:59:32 |
11 |
1074.50 |
XLON |
E0R7hqihSEL0 |
|
27/04/2026 |
14:59:32 |
215 |
1074.50 |
XLON |
E0R7hqihSEL2 |
|
27/04/2026 |
14:59:32 |
243 |
1074.50 |
XLON |
E0R7hqihSEL6 |
|
27/04/2026 |
14:59:32 |
226 |
1074.50 |
XLON |
E0R7hqihSEL8 |
|
27/04/2026 |
15:02:28 |
482 |
1075.00 |
XLON |
E0R7hqihSKli |
|
27/04/2026 |
15:02:28 |
893 |
1075.00 |
XLON |
E0R7hqihSKlk |
|
27/04/2026 |
15:02:28 |
744 |
1075.00 |
BATE |
156728417149 |
|
27/04/2026 |
15:02:28 |
310 |
1075.00 |
BATE |
156728417150 |
|
27/04/2026 |
15:02:28 |
286 |
1075.00 |
BATE |
156728417151 |
|
27/04/2026 |
15:02:28 |
162 |
1075.00 |
BATE |
156728417152 |
|
27/04/2026 |
15:02:28 |
444 |
1075.00 |
CHIX |
2977838322175 |
|
27/04/2026 |
15:02:28 |
934 |
1075.00 |
CHIX |
2977838322176 |
|
27/04/2026 |
15:05:01 |
53 |
1075.00 |
XLON |
E0R7hqihSPcU |
|
27/04/2026 |
15:05:03 |
1 |
1075.00 |
XLON |
E0R7hqihSPfE |
|
27/04/2026 |
15:05:35 |
819 |
1075.00 |
XLON |
E0R7hqihSQSd |
|
27/04/2026 |
15:05:35 |
707 |
1075.00 |
XLON |
E0R7hqihSQSf |
|
27/04/2026 |
15:05:35 |
765 |
1075.00 |
XLON |
E0R7hqihSQSH |
|
27/04/2026 |
15:05:35 |
819 |
1075.00 |
XLON |
E0R7hqihSQSV |
|
27/04/2026 |
15:06:27 |
2,433 |
1075.00 |
XLON |
E0R7hqihSSLq |
|
27/04/2026 |
15:06:27 |
168 |
1075.00 |
BATE |
156728418708 |
|
27/04/2026 |
15:06:27 |
625 |
1075.00 |
BATE |
156728418709 |
|
27/04/2026 |
15:06:27 |
2,438 |
1075.00 |
CHIX |
2977838323371 |
|
27/04/2026 |
15:06:29 |
1,448 |
1074.50 |
XLON |
E0R7hqihSSRr |
|
27/04/2026 |
15:06:29 |
64 |
1074.50 |
BATE |
156728418729 |
|
27/04/2026 |
15:06:29 |
1,383 |
1074.50 |
CHIX |
2977838323396 |
|
27/04/2026 |
15:06:29 |
67 |
1074.50 |
CHIX |
2977838323397 |
|
27/04/2026 |
15:06:29 |
708 |
1074.50 |
CHIX |
2977838323398 |
|
27/04/2026 |
15:11:50 |
800 |
1075.50 |
XLON |
E0R7hqihScei |
|
27/04/2026 |
15:11:50 |
27 |
1075.50 |
XLON |
E0R7hqihScep |
|
27/04/2026 |
15:11:50 |
773 |
1075.50 |
XLON |
E0R7hqihScet |
|
27/04/2026 |
15:11:50 |
181 |
1075.50 |
XLON |
E0R7hqihScev |
|
27/04/2026 |
15:11:50 |
53 |
1075.50 |
BATE |
156728420927 |
|
27/04/2026 |
15:11:50 |
1 |
1075.50 |
BATE |
156728420928 |
|
27/04/2026 |
15:11:50 |
52 |
1075.50 |
BATE |
156728420929 |
|
27/04/2026 |
15:11:50 |
1 |
1075.50 |
BATE |
156728420930 |
|
27/04/2026 |
15:11:50 |
53 |
1075.50 |
BATE |
156728420931 |
|
27/04/2026 |
15:11:50 |
53 |
1075.50 |
BATE |
156728420932 |
|
27/04/2026 |
15:11:50 |
166 |
1075.50 |
CHIX |
2977838325364 |
|
27/04/2026 |
15:11:50 |
16 |
1075.50 |
CHIX |
2977838325365 |
|
27/04/2026 |
15:11:50 |
102 |
1075.50 |
CHIX |
2977838325366 |
|
27/04/2026 |
15:11:50 |
48 |
1075.50 |
CHIX |
2977838325367 |
|
27/04/2026 |
15:11:50 |
1 |
1075.50 |
CHIX |
2977838325368 |
|
27/04/2026 |
15:11:50 |
165 |
1075.50 |
CHIX |
2977838325369 |
|
27/04/2026 |
15:11:50 |
1 |
1075.50 |
CHIX |
2977838325370 |
|
27/04/2026 |
15:11:50 |
778 |
1075.50 |
CHIX |
2977838325371 |
|
27/04/2026 |
15:16:46 |
284 |
1076.50 |
XLON |
E0R7hqihSkVI |
|
27/04/2026 |
15:16:46 |
258 |
1076.50 |
XLON |
E0R7hqihSkVK |
|
27/04/2026 |
15:17:07 |
317 |
1076.50 |
XLON |
E0R7hqihSl6c |
|
27/04/2026 |
15:17:07 |
204 |
1076.50 |
XLON |
E0R7hqihSl6e |
|
27/04/2026 |
15:17:20 |
510 |
1076.50 |
XLON |
E0R7hqihSlY0 |
|
27/04/2026 |
15:17:20 |
23 |
1076.50 |
XLON |
E0R7hqihSlY2 |
|
27/04/2026 |
15:18:19 |
867 |
1077.00 |
XLON |
E0R7hqihSncr |
|
27/04/2026 |
15:18:19 |
609 |
1077.00 |
XLON |
E0R7hqihSnct |
|
27/04/2026 |
15:18:49 |
503 |
1077.00 |
XLON |
E0R7hqihSoGd |
|
27/04/2026 |
15:18:49 |
4,751 |
1077.00 |
XLON |
E0R7hqihSoGf |
|
27/04/2026 |
15:18:49 |
445 |
1077.00 |
XLON |
E0R7hqihSoHw |
|
27/04/2026 |
15:18:49 |
4,306 |
1077.00 |
XLON |
E0R7hqihSoIm |
|
27/04/2026 |
15:18:49 |
1,400 |
1077.00 |
XLON |
E0R7hqihSoJ0 |
|
27/04/2026 |
15:18:49 |
3,351 |
1077.00 |
XLON |
E0R7hqihSoJ2 |
|
27/04/2026 |
15:18:50 |
2,491 |
1077.00 |
XLON |
E0R7hqihSoK6 |
|
27/04/2026 |
15:18:50 |
69 |
1077.00 |
XLON |
E0R7hqihSoKB |
|
27/04/2026 |
15:21:31 |
800 |
1076.00 |
XLON |
E0R7hqihSsHI |
|
27/04/2026 |
15:21:31 |
174 |
1076.00 |
XLON |
E0R7hqihSsHk |
|
27/04/2026 |
15:21:31 |
102 |
1076.00 |
XLON |
E0R7hqihSsHm |
|
27/04/2026 |
15:21:31 |
255 |
1076.00 |
XLON |
E0R7hqihSsHO |
|
27/04/2026 |
15:21:31 |
251 |
1076.00 |
XLON |
E0R7hqihSsI3 |
|
27/04/2026 |
15:21:31 |
355 |
1076.00 |
XLON |
E0R7hqihSsI5 |
|
27/04/2026 |
15:21:31 |
882 |
1076.00 |
XLON |
E0R7hqihSsII |
|
27/04/2026 |
15:21:31 |
140 |
1076.00 |
XLON |
E0R7hqihSsIO |
|
27/04/2026 |
15:30:15 |
563 |
1079.50 |
CHIX |
2977838330978 |
|
27/04/2026 |
15:30:43 |
1 |
1079.50 |
CHIX |
2977838331288 |
|
27/04/2026 |
15:30:43 |
541 |
1079.50 |
CHIX |
2977838331289 |
|
27/04/2026 |
15:30:43 |
16 |
1079.50 |
CHIX |
2977838331290 |
|
27/04/2026 |
15:30:54 |
487 |
1079.50 |
CHIX |
2977838331350 |
|
27/04/2026 |
15:31:19 |
573 |
1079.50 |
CHIX |
2977838331555 |
|
27/04/2026 |
15:31:41 |
21 |
1079.50 |
BATE |
156728428031 |
|
27/04/2026 |
15:31:41 |
90 |
1079.50 |
CHIX |
2977838331615 |
|
27/04/2026 |
15:31:41 |
41 |
1079.50 |
CHIX |
2977838331616 |
|
27/04/2026 |
15:31:55 |
573 |
1079.50 |
CHIX |
2977838331685 |
|
27/04/2026 |
15:32:06 |
500 |
1079.50 |
BATE |
156728428171 |
|
27/04/2026 |
15:32:21 |
475 |
1079.50 |
BATE |
156728428293 |
|
27/04/2026 |
15:32:32 |
47 |
1079.50 |
XLON |
E0R7hqihTADb |
|
27/04/2026 |
15:32:32 |
29 |
1079.50 |
XLON |
E0R7hqihTADd |
|
27/04/2026 |
15:32:32 |
343 |
1079.50 |
BATE |
156728428351 |
|
27/04/2026 |
15:32:32 |
75 |
1079.50 |
CHIX |
2977838331827 |
|
27/04/2026 |
15:33:53 |
35 |
1079.50 |
XLON |
E0R7hqihTC5c |
|
27/04/2026 |
15:33:53 |
800 |
1079.50 |
XLON |
E0R7hqihTC5g |
|
27/04/2026 |
15:33:53 |
689 |
1079.50 |
XLON |
E0R7hqihTC5i |
|
27/04/2026 |
15:33:53 |
425 |
1079.50 |
XLON |
E0R7hqihTC5m |
|
27/04/2026 |
15:33:53 |
375 |
1079.50 |
XLON |
E0R7hqihTC5o |
|
27/04/2026 |
15:33:53 |
50 |
1079.50 |
XLON |
E0R7hqihTC5q |
|
27/04/2026 |
15:33:53 |
800 |
1079.50 |
XLON |
E0R7hqihTC5v |
|
27/04/2026 |
15:33:53 |
800 |
1079.50 |
XLON |
E0R7hqihTC5V |
|
27/04/2026 |
15:33:53 |
1,114 |
1079.50 |
XLON |
E0R7hqihTC5x |
|
27/04/2026 |
15:33:53 |
586 |
1079.50 |
XLON |
E0R7hqihTC5X |
|
27/04/2026 |
15:33:53 |
425 |
1079.50 |
XLON |
E0R7hqihTC69 |
|
27/04/2026 |
15:33:53 |
584 |
1079.50 |
XLON |
E0R7hqihTC6e |
|
27/04/2026 |
15:33:53 |
375 |
1079.50 |
XLON |
E0R7hqihTC6I |
|
27/04/2026 |
15:33:53 |
425 |
1079.50 |
XLON |
E0R7hqihTC6K |
|
27/04/2026 |
15:33:53 |
800 |
1079.50 |
XLON |
E0R7hqihTC6T |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428891 |
|
27/04/2026 |
15:33:53 |
42 |
1079.50 |
BATE |
156728428892 |
|
27/04/2026 |
15:33:53 |
160 |
1079.50 |
BATE |
156728428893 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428894 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428895 |
|
27/04/2026 |
15:33:53 |
1 |
1079.50 |
BATE |
156728428896 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428897 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428898 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428899 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428900 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428901 |
|
27/04/2026 |
15:33:53 |
38 |
1079.50 |
BATE |
156728428902 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428903 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428904 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428905 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428907 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428908 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428909 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428910 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428911 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428912 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428913 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428914 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428915 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428916 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428917 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428918 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428919 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428920 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428921 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428922 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428923 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428924 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428925 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428926 |
|
27/04/2026 |
15:33:53 |
41 |
1079.50 |
BATE |
156728428927 |
|
27/04/2026 |
15:33:53 |
23 |
1079.50 |
BATE |
156728428928 |
|
27/04/2026 |
15:33:53 |
841 |
1079.50 |
BATE |
156728428929 |
|
27/04/2026 |
15:33:53 |
285 |
1079.50 |
BATE |
156728428930 |
|
27/04/2026 |
15:33:53 |
570 |
1079.50 |
CHIX |
2977838332229 |
|
27/04/2026 |
15:33:53 |
145 |
1079.50 |
CHIX |
2977838332233 |
|
27/04/2026 |
15:33:53 |
478 |
1079.50 |
CHIX |
2977838332234 |
|
27/04/2026 |
15:38:03 |
2,400 |
1078.00 |
XLON |
E0R7hqihTLD9 |
|
27/04/2026 |
15:38:03 |
610 |
1078.00 |
XLON |
E0R7hqihTLDD |
|
27/04/2026 |
15:38:03 |
2,211 |
1078.00 |
XLON |
E0R7hqihTLDH |
|
27/04/2026 |
15:38:03 |
782 |
1078.00 |
BATE |
156728431194 |
|
27/04/2026 |
15:38:03 |
109 |
1078.00 |
BATE |
156728431195 |
|
27/04/2026 |
15:38:03 |
89 |
1078.00 |
BATE |
156728431196 |
|
27/04/2026 |
15:38:03 |
721 |
1078.00 |
BATE |
156728431197 |
|
27/04/2026 |
15:38:03 |
147 |
1078.00 |
CHIX |
2977838334328 |
|
27/04/2026 |
15:38:03 |
200 |
1078.00 |
CHIX |
2977838334329 |
|
27/04/2026 |
15:38:03 |
265 |
1078.00 |
CHIX |
2977838334330 |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYb |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYf |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYJ |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYk |
|
27/04/2026 |
15:42:32 |
2,697 |
1077.50 |
XLON |
E0R7hqihTRYN |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYt |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRYW |
|
27/04/2026 |
15:42:32 |
621 |
1077.50 |
XLON |
E0R7hqihTRYx |
|
27/04/2026 |
15:42:32 |
179 |
1077.50 |
XLON |
E0R7hqihTRZ1 |
|
27/04/2026 |
15:42:32 |
722 |
1077.50 |
XLON |
E0R7hqihTRZ3 |
|
27/04/2026 |
15:42:32 |
25 |
1077.50 |
XLON |
E0R7hqihTRZ7 |
|
27/04/2026 |
15:42:32 |
203 |
1077.50 |
XLON |
E0R7hqihTRZE |
|
27/04/2026 |
15:42:32 |
800 |
1077.50 |
XLON |
E0R7hqihTRZO |
|
27/04/2026 |
15:42:32 |
625 |
1077.50 |
XLON |
E0R7hqihTRZp |
|
27/04/2026 |
15:42:32 |
274 |
1077.50 |
XLON |
E0R7hqihTRZW |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432877 |
|
27/04/2026 |
15:42:32 |
880 |
1077.50 |
BATE |
156728432878 |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432879 |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432880 |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432881 |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432882 |
|
27/04/2026 |
15:42:32 |
73 |
1077.50 |
BATE |
156728432883 |
|
27/04/2026 |
15:49:22 |
135 |
1078.00 |
XLON |
E0R7hqihTcCG |
|
27/04/2026 |
15:49:22 |
2,415 |
1078.00 |
XLON |
E0R7hqihTcCj |
|
27/04/2026 |
15:49:22 |
190 |
1078.00 |
XLON |
E0R7hqihTcCl |
|
27/04/2026 |
15:49:22 |
2,415 |
1078.00 |
XLON |
E0R7hqihTcCp |
|
27/04/2026 |
15:49:22 |
190 |
1078.00 |
XLON |
E0R7hqihTcCr |
|
27/04/2026 |
15:49:22 |
2,280 |
1078.00 |
XLON |
E0R7hqihTcCW |
|
27/04/2026 |
15:49:22 |
629 |
1078.00 |
XLON |
E0R7hqihTcD3 |
|
27/04/2026 |
15:49:22 |
788 |
1078.00 |
BATE |
156728435539 |
|
27/04/2026 |
15:49:22 |
788 |
1078.00 |
BATE |
156728435541 |
|
27/04/2026 |
15:49:22 |
788 |
1078.00 |
BATE |
156728435542 |
|
27/04/2026 |
15:49:22 |
329 |
1078.00 |
BATE |
156728435543 |
|
27/04/2026 |
15:53:14 |
233 |
1077.00 |
XLON |
E0R7hqihTik9 |
|
27/04/2026 |
15:53:14 |
580 |
1077.00 |
XLON |
E0R7hqihTikC |
|
27/04/2026 |
15:54:47 |
1,143 |
1077.50 |
BATE |
156728437768 |
|
27/04/2026 |
15:54:56 |
1,325 |
1077.50 |
XLON |
E0R7hqihTlya |
|
27/04/2026 |
15:54:56 |
687 |
1077.50 |
XLON |
E0R7hqihTlye |
|
27/04/2026 |
15:54:56 |
291 |
1077.50 |
XLON |
E0R7hqihTlyh |
|
27/04/2026 |
15:54:56 |
2,792 |
1077.50 |
XLON |
E0R7hqihTlyj |
|
27/04/2026 |
15:54:56 |
28 |
1077.50 |
BATE |
156728437838 |
|
27/04/2026 |
15:54:56 |
491 |
1077.50 |
BATE |
156728437839 |
|
27/04/2026 |
16:01:00 |
119 |
1079.00 |
XLON |
E0R7hqihTx1N |
|
27/04/2026 |
16:01:02 |
674 |
1079.00 |
XLON |
E0R7hqihTx8u |
|
27/04/2026 |
16:01:03 |
6,107 |
1079.00 |
XLON |
E0R7hqihTxEd |
|
27/04/2026 |
16:01:03 |
818 |
1079.00 |
XLON |
E0R7hqihTxHS |
|
27/04/2026 |
16:01:03 |
880 |
1079.00 |
XLON |
E0R7hqihTxHU |
|
27/04/2026 |
16:01:03 |
455 |
1079.00 |
BATE |
156728440561 |
|
27/04/2026 |
16:01:49 |
3,353 |
1078.50 |
XLON |
E0R7hqihTzg7 |
|
27/04/2026 |
16:01:49 |
91 |
1078.50 |
XLON |
E0R7hqihTzg9 |
|
27/04/2026 |
16:03:14 |
315 |
1078.00 |
XLON |
E0R7hqihU2a7 |
|
27/04/2026 |
16:03:14 |
485 |
1078.00 |
XLON |
E0R7hqihU2a9 |
|
27/04/2026 |
16:03:14 |
801 |
1078.00 |
XLON |
E0R7hqihU2aB |
|
27/04/2026 |
16:03:14 |
964 |
1078.00 |
XLON |
E0R7hqihU2ae |
|
27/04/2026 |
16:03:14 |
800 |
1078.00 |
XLON |
E0R7hqihU2aF |
|
27/04/2026 |
16:03:14 |
46 |
1078.00 |
XLON |
E0R7hqihU2aH |
|
27/04/2026 |
16:03:14 |
761 |
1078.00 |
XLON |
E0R7hqihU2aL |
|
27/04/2026 |
16:07:33 |
800 |
1076.50 |
XLON |
E0R7hqihUBIu |
|
27/04/2026 |
16:07:33 |
1,069 |
1076.50 |
XLON |
E0R7hqihUBIy |
|
27/04/2026 |
16:07:44 |
691 |
1077.00 |
XLON |
E0R7hqihUBeu |
|
27/04/2026 |
16:08:21 |
691 |
1077.00 |
XLON |
E0R7hqihUCt3 |
|
27/04/2026 |
16:08:24 |
691 |
1077.00 |
XLON |
E0R7hqihUD1d |
|
27/04/2026 |
16:08:26 |
691 |
1077.00 |
XLON |
E0R7hqihUD50 |
|
27/04/2026 |
16:08:31 |
1,170 |
1077.00 |
XLON |
E0R7hqihUD8y |
|
27/04/2026 |
16:08:42 |
2,035 |
1077.00 |
XLON |
E0R7hqihUDWn |
|
27/04/2026 |
16:08:42 |
2,647 |
1077.00 |
XLON |
E0R7hqihUDWz |
|
27/04/2026 |
16:10:25 |
281 |
1077.00 |
XLON |
E0R7hqihUGwV |
|
27/04/2026 |
16:10:41 |
2,814 |
1077.00 |
XLON |
E0R7hqihUHPX |
|
27/04/2026 |
16:10:41 |
1,009 |
1077.00 |
BATE |
156728445277 |
|
27/04/2026 |
16:12:43 |
682 |
1077.50 |
XLON |
E0R7hqihULAx |
|
27/04/2026 |
16:13:58 |
406 |
1078.00 |
XLON |
E0R7hqihUNYp |
|
27/04/2026 |
16:17:02 |
552 |
1079.50 |
CHIX |
2977838350107 |
|
27/04/2026 |
16:17:17 |
524 |
1079.50 |
CHIX |
2977838350236 |
|
27/04/2026 |
16:17:27 |
188 |
1079.50 |
BATE |
156728448873 |
|
27/04/2026 |
16:17:38 |
22 |
1079.50 |
XLON |
E0R7hqihUULv |
|
27/04/2026 |
16:17:38 |
285 |
1079.50 |
XLON |
E0R7hqihUULx |
|
27/04/2026 |
16:17:38 |
213 |
1079.50 |
BATE |
156728448927 |
|
27/04/2026 |
16:17:48 |
475 |
1079.50 |
XLON |
E0R7hqihUUpT |
|
27/04/2026 |
16:18:42 |
403 |
1080.00 |
XLON |
E0R7hqihUX59 |
|
27/04/2026 |
16:19:16 |
2,260 |
1080.00 |
XLON |
E0R7hqihUYb5 |
|
27/04/2026 |
16:19:16 |
499 |
1080.00 |
BATE |
156728449841 |
|
27/04/2026 |
16:19:16 |
1,167 |
1080.50 |
XLON |
E0R7hqihUYaj |
|
27/04/2026 |
16:19:16 |
63 |
1080.50 |
XLON |
E0R7hqihUYal |
|
27/04/2026 |
16:19:16 |
77 |
1080.50 |
XLON |
E0R7hqihUYan |
|
27/04/2026 |
16:19:16 |
247 |
1080.50 |
XLON |
E0R7hqihUYap |
|
27/04/2026 |
16:20:08 |
492 |
1080.00 |
XLON |
E0R7hqihUa5p |
|
27/04/2026 |
16:20:17 |
339 |
1080.00 |
XLON |
E0R7hqihUaQO |
|
27/04/2026 |
16:20:17 |
196 |
1080.00 |
XLON |
E0R7hqihUaQQ |
|
27/04/2026 |
16:20:27 |
234 |
1080.00 |
XLON |
E0R7hqihUawF |
|
27/04/2026 |
16:20:27 |
267 |
1080.00 |
BATE |
156728450371 |
|
27/04/2026 |
16:20:45 |
51 |
1080.00 |
XLON |
E0R7hqihUbVQ |
|
27/04/2026 |
16:20:45 |
169 |
1080.00 |
XLON |
E0R7hqihUbVS |
|
27/04/2026 |
16:20:45 |
267 |
1080.00 |
BATE |
156728450536 |
|
27/04/2026 |
16:20:54 |
523 |
1080.00 |
XLON |
E0R7hqihUbgv |
|
27/04/2026 |
16:21:05 |
551 |
1080.00 |
XLON |
E0R7hqihUbzE |
|
27/04/2026 |
16:21:26 |
88 |
1080.00 |
XLON |
E0R7hqihUcYc |
|
27/04/2026 |
16:21:26 |
128 |
1080.00 |
XLON |
E0R7hqihUcYe |
|
27/04/2026 |
16:21:26 |
1 |
1080.00 |
BATE |
156728450936 |
|
27/04/2026 |
16:21:26 |
267 |
1080.00 |
BATE |
156728450937 |
|
27/04/2026 |
16:21:33 |
481 |
1080.00 |
XLON |
E0R7hqihUcmJ |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdGr |
|
27/04/2026 |
16:21:49 |
800 |
1079.50 |
XLON |
E0R7hqihUdGz |
|
27/04/2026 |
16:21:49 |
292 |
1079.50 |
XLON |
E0R7hqihUdH3 |
|
27/04/2026 |
16:21:49 |
103 |
1079.50 |
XLON |
E0R7hqihUdH5 |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdHa |
|
27/04/2026 |
16:21:49 |
800 |
1079.50 |
XLON |
E0R7hqihUdHc |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdHG |
|
27/04/2026 |
16:21:49 |
800 |
1079.50 |
XLON |
E0R7hqihUdHI |
|
27/04/2026 |
16:21:49 |
1,504 |
1079.50 |
XLON |
E0R7hqihUdHK |
|
27/04/2026 |
16:21:49 |
483 |
1079.50 |
XLON |
E0R7hqihUdHM |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdHv |
|
27/04/2026 |
16:21:49 |
800 |
1079.50 |
XLON |
E0R7hqihUdHx |
|
27/04/2026 |
16:21:49 |
304 |
1079.50 |
XLON |
E0R7hqihUdId |
|
27/04/2026 |
16:21:49 |
387 |
1079.50 |
XLON |
E0R7hqihUdIf |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdIG |
|
27/04/2026 |
16:21:49 |
241 |
1079.50 |
XLON |
E0R7hqihUdII |
|
27/04/2026 |
16:21:49 |
559 |
1079.50 |
XLON |
E0R7hqihUdIP |
|
27/04/2026 |
16:21:49 |
413 |
1079.50 |
XLON |
E0R7hqihUdIq |
|
27/04/2026 |
16:21:49 |
842 |
1079.50 |
XLON |
E0R7hqihUdIR |
|
27/04/2026 |
16:21:49 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdIs |
|
27/04/2026 |
16:21:49 |
105 |
1079.50 |
XLON |
E0R7hqihUdJA |
|
27/04/2026 |
16:21:49 |
510 |
1079.50 |
XLON |
E0R7hqihUdJK |
|
27/04/2026 |
16:21:49 |
373 |
1079.50 |
BATE |
156728451147 |
|
27/04/2026 |
16:21:49 |
32 |
1079.50 |
BATE |
156728451148 |
|
27/04/2026 |
16:21:49 |
373 |
1079.50 |
BATE |
156728451149 |
|
27/04/2026 |
16:21:49 |
32 |
1079.50 |
BATE |
156728451150 |
|
27/04/2026 |
16:21:49 |
373 |
1079.50 |
BATE |
156728451151 |
|
27/04/2026 |
16:21:49 |
32 |
1079.50 |
BATE |
156728451152 |
|
27/04/2026 |
16:21:50 |
69 |
1079.50 |
XLON |
E0R7hqihUdMb |
|
27/04/2026 |
16:21:50 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdMd |
|
27/04/2026 |
16:21:50 |
411 |
1079.50 |
XLON |
E0R7hqihUdMf |
|
27/04/2026 |
16:21:50 |
2,867 |
1079.50 |
XLON |
E0R7hqihUdMh |
|
27/04/2026 |
16:21:50 |
636 |
1079.50 |
XLON |
E0R7hqihUdMV |
|
27/04/2026 |
16:21:50 |
731 |
1079.50 |
XLON |
E0R7hqihUdMX |
|
27/04/2026 |
16:21:50 |
747 |
1079.50 |
XLON |
E0R7hqihUdN1 |
|
27/04/2026 |
16:21:50 |
750 |
1079.50 |
XLON |
E0R7hqihUdN7 |
|
27/04/2026 |
16:21:50 |
691 |
1079.50 |
XLON |
E0R7hqihUdNi |
|
27/04/2026 |
16:21:50 |
1,146 |
1079.50 |
XLON |
E0R7hqihUdNO |
|
27/04/2026 |
16:21:50 |
59 |
1079.50 |
BATE |
156728451186 |
|
27/04/2026 |
16:21:50 |
373 |
1079.50 |
BATE |
156728451187 |
|
27/04/2026 |
16:21:58 |
486 |
1079.50 |
XLON |
E0R7hqihUdoe |
|
27/04/2026 |
16:21:58 |
99 |
1079.50 |
BATE |
156728451341 |
|
27/04/2026 |
16:21:58 |
164 |
1079.50 |
BATE |
156728451342 |
|
27/04/2026 |
16:27:44 |
800 |
1080.00 |
XLON |
E0R7hqihUpcL |
|
27/04/2026 |
16:27:44 |
1,812 |
1080.00 |
XLON |
E0R7hqihUpcN |
|
27/04/2026 |
16:27:44 |
35 |
1080.00 |
BATE |
156728455213 |
|
27/04/2026 |
16:27:45 |
800 |
1080.00 |
XLON |
E0R7hqihUpee |
|
27/04/2026 |
16:27:45 |
551 |
1080.00 |
XLON |
E0R7hqihUpeg |
|
27/04/2026 |
16:27:45 |
800 |
1080.00 |
XLON |
E0R7hqihUpeU |
|
27/04/2026 |
16:28:49 |
243 |
1080.50 |
XLON |
E0R7hqihUrUC |
|
27/04/2026 |
16:28:49 |
90 |
1080.50 |
XLON |
E0R7hqihUrUE |
|
27/04/2026 |
16:28:49 |
106 |
1080.50 |
XLON |
E0R7hqihUrUG |
|
27/04/2026 |
16:28:49 |
189 |
1080.50 |
XLON |
E0R7hqihUrUI |
|
27/04/2026 |
16:28:49 |
334 |
1080.50 |
BATE |
156728455946 |
|
27/04/2026 |
16:29:04 |
246 |
1080.50 |
XLON |
E0R7hqihUsOe |
|
27/04/2026 |
16:29:04 |
900 |
1080.50 |
XLON |
E0R7hqihUsOg |
|
27/04/2026 |
16:29:17 |
146 |
1080.50 |
XLON |
E0R7hqihUsox |
|
27/04/2026 |
16:29:17 |
62 |
1080.50 |
XLON |
E0R7hqihUsoz |
|
27/04/2026 |
16:29:17 |
528 |
1080.50 |
XLON |
E0R7hqihUsp1 |
|
27/04/2026 |
16:29:17 |
334 |
1080.50 |
BATE |
156728456365 |
|
27/04/2026 |
16:29:21 |
481 |
1080.00 |
BATE |
156728456475 |
|
27/04/2026 |
16:29:29 |
550 |
1080.50 |
XLON |
E0R7hqihUtaX |
|
27/04/2026 |
16:29:52 |
929 |
1081.00 |
BATE |
156728456898 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
