Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
07 May 2026 |
|
|
|
|
Number of ordinary shares purchased: |
514,562 |
|
|
|
|
Highest price paid per share: |
1,126.00p |
|
|
|
|
Lowest price paid per share: |
1,099.00p |
|
|
|
|
Average price paid per share: |
1,110.27p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,110.73p |
311,092 |
1,099.00p |
1,126.00p |
|
BATS Europe |
1,111.19p |
61,569 |
1,100.50p |
1,126.00p |
|
CHI-X Europe |
1,108.84p |
141,901 |
1,100.00p |
1,126.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/05/2026 |
08:01:07 |
800 |
1126.00 |
XLON |
E0RExRXyZPri |
|
07/05/2026 |
08:01:07 |
800 |
1126.00 |
XLON |
E0RExRXyZPrk |
|
07/05/2026 |
08:01:07 |
49 |
1126.00 |
XLON |
E0RExRXyZPrm |
|
07/05/2026 |
08:01:07 |
83 |
1126.00 |
XLON |
E0RExRXyZPro |
|
07/05/2026 |
08:01:07 |
119 |
1126.00 |
XLON |
E0RExRXyZPru |
|
07/05/2026 |
08:01:07 |
207 |
1126.00 |
XLON |
E0RExRXyZPrw |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339582 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339583 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339584 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339585 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339586 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339587 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339588 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339589 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339590 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339591 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339592 |
|
07/05/2026 |
08:01:07 |
21 |
1126.00 |
BATE |
156728339593 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339594 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339595 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339596 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339597 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339598 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339599 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339600 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339601 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339602 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339603 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339604 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339605 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339606 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339607 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339608 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339609 |
|
07/05/2026 |
08:01:07 |
21 |
1126.00 |
BATE |
156728339610 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339611 |
|
07/05/2026 |
08:01:07 |
23 |
1126.00 |
BATE |
156728339612 |
|
07/05/2026 |
08:01:07 |
21 |
1126.00 |
BATE |
156728339613 |
|
07/05/2026 |
08:01:07 |
44 |
1126.00 |
BATE |
156728339614 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247365 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247366 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247367 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247368 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247369 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247370 |
|
07/05/2026 |
08:01:07 |
31 |
1126.00 |
CHIX |
2977838247371 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247372 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247373 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247374 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247375 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247376 |
|
07/05/2026 |
08:01:07 |
79 |
1126.00 |
CHIX |
2977838247377 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247378 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247379 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247380 |
|
07/05/2026 |
08:01:07 |
140 |
1126.00 |
CHIX |
2977838247381 |
|
07/05/2026 |
08:01:07 |
5 |
1126.00 |
CHIX |
2977838247382 |
|
07/05/2026 |
08:01:07 |
70 |
1126.00 |
CHIX |
2977838247383 |
|
07/05/2026 |
08:01:07 |
34 |
1126.00 |
CHIX |
2977838247384 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247385 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247386 |
|
07/05/2026 |
08:01:07 |
75 |
1126.00 |
CHIX |
2977838247387 |
|
07/05/2026 |
08:01:07 |
40 |
1126.00 |
CHIX |
2977838247388 |
|
07/05/2026 |
08:01:07 |
125 |
1126.00 |
CHIX |
2977838247389 |
|
07/05/2026 |
08:01:07 |
461 |
1126.00 |
CHIX |
2977838247390 |
|
07/05/2026 |
08:02:48 |
823 |
1123.00 |
XLON |
E0RExRXyZV3y |
|
07/05/2026 |
08:02:48 |
268 |
1123.00 |
BATE |
156728339963 |
|
07/05/2026 |
08:02:48 |
549 |
1123.00 |
CHIX |
2977838248005 |
|
07/05/2026 |
08:02:48 |
276 |
1123.00 |
CHIX |
2977838248006 |
|
07/05/2026 |
08:06:08 |
755 |
1124.00 |
XLON |
E0RExRXyZaIx |
|
07/05/2026 |
08:06:08 |
980 |
1124.00 |
XLON |
E0RExRXyZaIz |
|
07/05/2026 |
08:06:08 |
835 |
1124.00 |
XLON |
E0RExRXyZaJ3 |
|
07/05/2026 |
08:06:08 |
509 |
1124.00 |
XLON |
E0RExRXyZaJ7 |
|
07/05/2026 |
08:06:08 |
246 |
1124.00 |
BATE |
156728340659 |
|
07/05/2026 |
08:06:08 |
665 |
1124.00 |
CHIX |
2977838248987 |
|
07/05/2026 |
08:06:08 |
91 |
1124.00 |
CHIX |
2977838248988 |
|
07/05/2026 |
08:08:05 |
921 |
1123.00 |
XLON |
E0RExRXyZeFd |
|
07/05/2026 |
08:08:05 |
921 |
1123.00 |
XLON |
E0RExRXyZeFH |
|
07/05/2026 |
08:08:05 |
56 |
1123.00 |
XLON |
E0RExRXyZeFj |
|
07/05/2026 |
08:10:28 |
390 |
1118.50 |
XLON |
E0RExRXyZkNG |
|
07/05/2026 |
08:10:28 |
502 |
1118.50 |
XLON |
E0RExRXyZkNI |
|
07/05/2026 |
08:10:28 |
306 |
1118.50 |
XLON |
E0RExRXyZkNK |
|
07/05/2026 |
08:10:28 |
502 |
1118.50 |
XLON |
E0RExRXyZkNR |
|
07/05/2026 |
08:10:29 |
6 |
1118.50 |
XLON |
E0RExRXyZkOz |
|
07/05/2026 |
08:10:30 |
384 |
1118.50 |
XLON |
E0RExRXyZkSw |
|
07/05/2026 |
08:10:30 |
23 |
1118.50 |
XLON |
E0RExRXyZkSy |
|
07/05/2026 |
08:11:35 |
800 |
1115.50 |
XLON |
E0RExRXyZnGx |
|
07/05/2026 |
08:11:35 |
44 |
1115.50 |
XLON |
E0RExRXyZnH3 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342052 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342053 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342054 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342055 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342056 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342057 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342058 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342059 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342060 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342061 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342062 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342063 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342064 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342065 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342066 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342067 |
|
07/05/2026 |
08:11:35 |
43 |
1115.50 |
BATE |
156728342068 |
|
07/05/2026 |
08:11:35 |
83 |
1115.50 |
BATE |
156728342069 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251262 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251263 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251264 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251265 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251266 |
|
07/05/2026 |
08:11:35 |
135 |
1115.50 |
CHIX |
2977838251267 |
|
07/05/2026 |
08:11:35 |
37 |
1115.50 |
CHIX |
2977838251268 |
|
07/05/2026 |
08:16:17 |
1,297 |
1115.50 |
CHIX |
2977838253062 |
|
07/05/2026 |
08:16:19 |
190 |
1115.00 |
XLON |
E0RExRXyZxia |
|
07/05/2026 |
08:16:19 |
847 |
1115.00 |
XLON |
E0RExRXyZxiS |
|
07/05/2026 |
08:16:19 |
781 |
1115.00 |
XLON |
E0RExRXyZxiU |
|
07/05/2026 |
08:16:19 |
847 |
1115.00 |
XLON |
E0RExRXyZxiY |
|
07/05/2026 |
08:16:19 |
254 |
1115.00 |
BATE |
156728343288 |
|
07/05/2026 |
08:16:19 |
782 |
1115.00 |
CHIX |
2977838253076 |
|
07/05/2026 |
08:17:44 |
714 |
1113.00 |
XLON |
E0RExRXya0TD |
|
07/05/2026 |
08:23:21 |
708 |
1109.00 |
XLON |
E0RExRXyaCXq |
|
07/05/2026 |
08:23:21 |
230 |
1109.00 |
BATE |
156728345485 |
|
07/05/2026 |
08:23:21 |
542 |
1109.00 |
CHIX |
2977838256262 |
|
07/05/2026 |
08:23:21 |
167 |
1109.00 |
CHIX |
2977838256263 |
|
07/05/2026 |
08:26:15 |
687 |
1110.00 |
XLON |
E0RExRXyaI08 |
|
07/05/2026 |
08:26:15 |
223 |
1110.00 |
BATE |
156728346281 |
|
07/05/2026 |
08:26:15 |
25 |
1110.00 |
BATE |
156728346282 |
|
07/05/2026 |
08:26:15 |
663 |
1110.00 |
CHIX |
2977838257490 |
|
07/05/2026 |
08:28:04 |
806 |
1112.00 |
XLON |
E0RExRXyaKW7 |
|
07/05/2026 |
08:28:04 |
807 |
1112.00 |
CHIX |
2977838258143 |
|
07/05/2026 |
08:30:03 |
839 |
1114.00 |
XLON |
E0RExRXyaNB3 |
|
07/05/2026 |
08:31:19 |
832 |
1113.50 |
XLON |
E0RExRXyaPgx |
|
07/05/2026 |
08:34:11 |
780 |
1114.50 |
XLON |
E0RExRXyaUsH |
|
07/05/2026 |
08:34:11 |
699 |
1114.50 |
XLON |
E0RExRXyaUsJ |
|
07/05/2026 |
08:34:11 |
254 |
1114.50 |
BATE |
156728348202 |
|
07/05/2026 |
08:34:11 |
227 |
1114.50 |
BATE |
156728348203 |
|
07/05/2026 |
08:34:11 |
782 |
1114.50 |
CHIX |
2977838260233 |
|
07/05/2026 |
08:34:11 |
701 |
1114.50 |
CHIX |
2977838260235 |
|
07/05/2026 |
08:36:06 |
310 |
1114.00 |
XLON |
E0RExRXyaXo2 |
|
07/05/2026 |
08:36:06 |
550 |
1114.00 |
XLON |
E0RExRXyaXo4 |
|
07/05/2026 |
08:36:06 |
550 |
1114.00 |
XLON |
E0RExRXyaXoC |
|
07/05/2026 |
08:36:06 |
310 |
1114.00 |
XLON |
E0RExRXyaXoH |
|
07/05/2026 |
08:36:06 |
43 |
1114.00 |
XLON |
E0RExRXyaXoJ |
|
07/05/2026 |
08:38:32 |
706 |
1114.00 |
XLON |
E0RExRXyabVP |
|
07/05/2026 |
08:38:32 |
60 |
1114.00 |
XLON |
E0RExRXyabVR |
|
07/05/2026 |
08:38:32 |
747 |
1114.00 |
XLON |
E0RExRXyabVT |
|
07/05/2026 |
08:38:32 |
315 |
1114.00 |
XLON |
E0RExRXyabVV |
|
07/05/2026 |
08:38:32 |
543 |
1114.00 |
XLON |
E0RExRXyabW0 |
|
07/05/2026 |
08:38:32 |
937 |
1114.00 |
BATE |
156728349253 |
|
07/05/2026 |
08:38:32 |
637 |
1114.50 |
XLON |
E0RExRXyabUv |
|
07/05/2026 |
08:38:32 |
93 |
1114.50 |
XLON |
E0RExRXyabUy |
|
07/05/2026 |
08:38:32 |
238 |
1114.50 |
BATE |
156728349252 |
|
07/05/2026 |
08:38:32 |
731 |
1114.50 |
CHIX |
2977838261732 |
|
07/05/2026 |
08:38:33 |
702 |
1113.50 |
XLON |
E0RExRXyabWV |
|
07/05/2026 |
08:38:33 |
228 |
1113.50 |
BATE |
156728349255 |
|
07/05/2026 |
08:38:33 |
364 |
1113.50 |
CHIX |
2977838261738 |
|
07/05/2026 |
08:38:33 |
339 |
1113.50 |
CHIX |
2977838261739 |
|
07/05/2026 |
08:42:50 |
756 |
1111.50 |
XLON |
E0RExRXyahqL |
|
07/05/2026 |
08:47:41 |
574 |
1112.50 |
XLON |
E0RExRXyaoDp |
|
07/05/2026 |
08:47:41 |
334 |
1112.50 |
XLON |
E0RExRXyaoE9 |
|
07/05/2026 |
08:47:41 |
686 |
1112.50 |
CHIX |
2977838264530 |
|
07/05/2026 |
08:50:39 |
602 |
1112.00 |
CHIX |
2977838265650 |
|
07/05/2026 |
08:50:39 |
45 |
1112.00 |
CHIX |
2977838265652 |
|
07/05/2026 |
08:50:49 |
1,267 |
1112.00 |
CHIX |
2977838265675 |
|
07/05/2026 |
08:50:49 |
798 |
1112.00 |
CHIX |
2977838265676 |
|
07/05/2026 |
08:52:51 |
658 |
1113.00 |
XLON |
E0RExRXyavgq |
|
07/05/2026 |
08:52:51 |
214 |
1113.00 |
BATE |
156728352785 |
|
07/05/2026 |
08:52:51 |
660 |
1113.00 |
CHIX |
2977838266325 |
|
07/05/2026 |
08:52:51 |
800 |
1113.50 |
XLON |
E0RExRXyavfg |
|
07/05/2026 |
08:52:51 |
800 |
1113.50 |
XLON |
E0RExRXyavfo |
|
07/05/2026 |
08:52:51 |
539 |
1113.50 |
XLON |
E0RExRXyavg1 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352774 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352775 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352776 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352777 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352778 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352779 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352780 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352781 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352782 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352783 |
|
07/05/2026 |
08:52:51 |
44 |
1113.50 |
BATE |
156728352784 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266308 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266310 |
|
07/05/2026 |
08:52:51 |
1 |
1113.50 |
CHIX |
2977838266311 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266312 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266313 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266314 |
|
07/05/2026 |
08:52:51 |
1 |
1113.50 |
CHIX |
2977838266315 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266316 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266317 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266318 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266319 |
|
07/05/2026 |
08:52:51 |
140 |
1113.50 |
CHIX |
2977838266320 |
|
07/05/2026 |
08:52:51 |
778 |
1113.50 |
CHIX |
2977838266321 |
|
07/05/2026 |
08:52:51 |
296 |
1113.50 |
CHIX |
2977838266323 |
|
07/05/2026 |
09:00:23 |
573 |
1111.50 |
XLON |
E0RExRXyb4x6 |
|
07/05/2026 |
09:00:23 |
186 |
1111.50 |
BATE |
156728354276 |
|
07/05/2026 |
09:00:23 |
1,317 |
1111.50 |
CHIX |
2977838268332 |
|
07/05/2026 |
09:00:23 |
573 |
1111.50 |
CHIX |
2977838268334 |
|
07/05/2026 |
09:03:44 |
523 |
1110.00 |
XLON |
E0RExRXyb9Nd |
|
07/05/2026 |
09:03:44 |
130 |
1110.00 |
XLON |
E0RExRXyb9Ni |
|
07/05/2026 |
09:03:44 |
800 |
1110.00 |
XLON |
E0RExRXyb9NR |
|
07/05/2026 |
09:03:44 |
343 |
1110.00 |
XLON |
E0RExRXyb9OK |
|
07/05/2026 |
09:03:44 |
76 |
1110.00 |
XLON |
E0RExRXyb9OM |
|
07/05/2026 |
09:03:44 |
199 |
1110.00 |
BATE |
156728355030 |
|
07/05/2026 |
09:03:44 |
199 |
1110.00 |
BATE |
156728355031 |
|
07/05/2026 |
09:03:44 |
1 |
1110.00 |
BATE |
156728355032 |
|
07/05/2026 |
09:03:44 |
616 |
1110.00 |
CHIX |
2977838269326 |
|
07/05/2026 |
09:03:44 |
616 |
1110.00 |
CHIX |
2977838269328 |
|
07/05/2026 |
09:03:44 |
223 |
1110.00 |
CHIX |
2977838269329 |
|
07/05/2026 |
09:08:57 |
243 |
1110.50 |
XLON |
E0RExRXybGRf |
|
07/05/2026 |
09:10:07 |
337 |
1111.00 |
XLON |
E0RExRXybI3S |
|
07/05/2026 |
09:10:07 |
463 |
1111.00 |
XLON |
E0RExRXybI3U |
|
07/05/2026 |
09:10:07 |
337 |
1111.00 |
XLON |
E0RExRXybI3W |
|
07/05/2026 |
09:13:28 |
534 |
1113.00 |
XLON |
E0RExRXybMhf |
|
07/05/2026 |
09:13:28 |
800 |
1113.00 |
XLON |
E0RExRXybMhF |
|
07/05/2026 |
09:13:28 |
90 |
1113.00 |
XLON |
E0RExRXybMhh |
|
07/05/2026 |
09:13:28 |
800 |
1113.00 |
XLON |
E0RExRXybMhN |
|
07/05/2026 |
09:13:28 |
383 |
1113.00 |
XLON |
E0RExRXybMhP |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357256 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357258 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357259 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357260 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357261 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357262 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357263 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357264 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357265 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357266 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357267 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357268 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357269 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357270 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357271 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357272 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357273 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357274 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357275 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357276 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357277 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357278 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357279 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357280 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357281 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357282 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357283 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357284 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357285 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357286 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357287 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357288 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357289 |
|
07/05/2026 |
09:13:28 |
8 |
1113.00 |
BATE |
156728357290 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357291 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357292 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357293 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357294 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357295 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357296 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357297 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357298 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357299 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357300 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357301 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357302 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357303 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357304 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357305 |
|
07/05/2026 |
09:13:28 |
17 |
1113.00 |
BATE |
156728357306 |
|
07/05/2026 |
09:13:28 |
9 |
1113.00 |
BATE |
156728357307 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271841 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271844 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271845 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271846 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271847 |
|
07/05/2026 |
09:13:28 |
6 |
1113.00 |
CHIX |
2977838271848 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271849 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271850 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271851 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271852 |
|
07/05/2026 |
09:13:28 |
6 |
1113.00 |
CHIX |
2977838271853 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271854 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271855 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271856 |
|
07/05/2026 |
09:13:28 |
6 |
1113.00 |
CHIX |
2977838271857 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271858 |
|
07/05/2026 |
09:13:28 |
34 |
1113.00 |
CHIX |
2977838271859 |
|
07/05/2026 |
09:13:28 |
7 |
1113.00 |
CHIX |
2977838271860 |
|
07/05/2026 |
09:13:28 |
1 |
1113.00 |
CHIX |
2977838271861 |
|
07/05/2026 |
09:13:28 |
9 |
1113.00 |
CHIX |
2977838271862 |
|
07/05/2026 |
09:13:28 |
4 |
1113.00 |
CHIX |
2977838271863 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271864 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271865 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271866 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271867 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271868 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271869 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271870 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271871 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271872 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271873 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271874 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271875 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271876 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271877 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271878 |
|
07/05/2026 |
09:13:28 |
55 |
1113.00 |
CHIX |
2977838271879 |
|
07/05/2026 |
09:13:28 |
43 |
1113.00 |
CHIX |
2977838271880 |
|
07/05/2026 |
09:13:28 |
778 |
1113.00 |
CHIX |
2977838271881 |
|
07/05/2026 |
09:13:28 |
124 |
1113.00 |
CHIX |
2977838271882 |
|
07/05/2026 |
09:16:26 |
766 |
1114.00 |
XLON |
E0RExRXybQbg |
|
07/05/2026 |
09:16:26 |
34 |
1114.00 |
XLON |
E0RExRXybQcS |
|
07/05/2026 |
09:16:26 |
21 |
1114.00 |
BATE |
156728357901 |
|
07/05/2026 |
09:16:26 |
67 |
1114.00 |
CHIX |
2977838272717 |
|
07/05/2026 |
09:16:26 |
67 |
1114.00 |
CHIX |
2977838272719 |
|
07/05/2026 |
09:19:32 |
226 |
1114.00 |
XLON |
E0RExRXybVXT |
|
07/05/2026 |
09:23:11 |
243 |
1115.00 |
XLON |
E0RExRXybZJi |
|
07/05/2026 |
09:23:11 |
561 |
1115.00 |
XLON |
E0RExRXybZJk |
|
07/05/2026 |
09:23:11 |
634 |
1115.00 |
XLON |
E0RExRXybZJm |
|
07/05/2026 |
09:23:11 |
804 |
1115.00 |
XLON |
E0RExRXybZJq |
|
07/05/2026 |
09:23:11 |
391 |
1115.00 |
XLON |
E0RExRXybZJs |
|
07/05/2026 |
09:23:11 |
425 |
1115.00 |
XLON |
E0RExRXybZK5 |
|
07/05/2026 |
09:23:11 |
84 |
1115.00 |
XLON |
E0RExRXybZK8 |
|
07/05/2026 |
09:23:11 |
295 |
1115.00 |
XLON |
E0RExRXybZKA |
|
07/05/2026 |
09:23:11 |
84 |
1115.00 |
XLON |
E0RExRXybZKC |
|
07/05/2026 |
09:23:11 |
24 |
1115.00 |
XLON |
E0RExRXybZKG |
|
07/05/2026 |
09:23:12 |
1,554 |
1114.50 |
XLON |
E0RExRXybZLG |
|
07/05/2026 |
09:23:12 |
609 |
1114.50 |
XLON |
E0RExRXybZLI |
|
07/05/2026 |
09:23:12 |
82 |
1114.50 |
XLON |
E0RExRXybZLS |
|
07/05/2026 |
09:23:12 |
198 |
1114.50 |
BATE |
156728359533 |
|
07/05/2026 |
09:23:12 |
609 |
1114.50 |
CHIX |
2977838274589 |
|
07/05/2026 |
09:24:00 |
766 |
1113.00 |
XLON |
E0RExRXybaPX |
|
07/05/2026 |
09:24:00 |
27 |
1113.00 |
XLON |
E0RExRXybaQ4 |
|
07/05/2026 |
09:31:03 |
1,118 |
1112.00 |
XLON |
E0RExRXybjBj |
|
07/05/2026 |
09:31:03 |
471 |
1112.00 |
XLON |
E0RExRXybjBl |
|
07/05/2026 |
09:31:03 |
126 |
1112.00 |
XLON |
E0RExRXybjBo |
|
07/05/2026 |
09:31:03 |
364 |
1112.00 |
BATE |
156728361606 |
|
07/05/2026 |
09:31:03 |
683 |
1112.00 |
BATE |
156728361607 |
|
07/05/2026 |
09:31:03 |
117 |
1112.00 |
BATE |
156728361608 |
|
07/05/2026 |
09:31:03 |
77 |
1112.00 |
BATE |
156728361609 |
|
07/05/2026 |
09:31:03 |
1,121 |
1112.00 |
CHIX |
2977838276921 |
|
07/05/2026 |
09:31:03 |
556 |
1112.00 |
CHIX |
2977838276923 |
|
07/05/2026 |
09:31:03 |
42 |
1112.00 |
CHIX |
2977838276924 |
|
07/05/2026 |
09:34:47 |
646 |
1109.50 |
XLON |
E0RExRXybmJz |
|
07/05/2026 |
09:34:47 |
210 |
1109.50 |
BATE |
156728362415 |
|
07/05/2026 |
09:34:47 |
679 |
1109.50 |
CHIX |
2977838277627 |
|
07/05/2026 |
09:34:47 |
648 |
1109.50 |
CHIX |
2977838277628 |
|
07/05/2026 |
09:39:22 |
190 |
1109.00 |
XLON |
E0RExRXybqGk |
|
07/05/2026 |
09:39:22 |
546 |
1109.00 |
BATE |
156728363237 |
|
07/05/2026 |
09:39:22 |
613 |
1109.00 |
BATE |
156728363238 |
|
07/05/2026 |
09:39:22 |
778 |
1109.00 |
CHIX |
2977838278488 |
|
07/05/2026 |
09:39:26 |
48 |
1109.00 |
BATE |
156728363258 |
|
07/05/2026 |
09:40:07 |
579 |
1108.50 |
XLON |
E0RExRXybqrw |
|
07/05/2026 |
09:40:07 |
188 |
1108.50 |
BATE |
156728363353 |
|
07/05/2026 |
09:40:07 |
579 |
1108.50 |
CHIX |
2977838278634 |
|
07/05/2026 |
09:43:14 |
1,265 |
1107.50 |
CHIX |
2977838279228 |
|
07/05/2026 |
09:44:17 |
1,265 |
1108.00 |
XLON |
E0RExRXybvNS |
|
07/05/2026 |
09:47:06 |
624 |
1106.50 |
XLON |
E0RExRXybyNd |
|
07/05/2026 |
09:47:06 |
142 |
1106.50 |
XLON |
E0RExRXybyNf |
|
07/05/2026 |
09:47:17 |
829 |
1106.50 |
XLON |
E0RExRXybyk8 |
|
07/05/2026 |
09:47:17 |
199 |
1106.50 |
BATE |
156728364808 |
|
07/05/2026 |
09:47:17 |
284 |
1106.50 |
CHIX |
2977838280146 |
|
07/05/2026 |
09:47:17 |
330 |
1106.50 |
CHIX |
2977838280147 |
|
07/05/2026 |
09:51:50 |
469 |
1105.50 |
XLON |
E0RExRXyc3hf |
|
07/05/2026 |
09:51:50 |
368 |
1105.50 |
XLON |
E0RExRXyc3hu |
|
07/05/2026 |
09:53:47 |
1,065 |
1106.00 |
XLON |
E0RExRXyc5P4 |
|
07/05/2026 |
09:53:47 |
485 |
1106.00 |
CHIX |
2977838281717 |
|
07/05/2026 |
09:53:48 |
928 |
1106.00 |
BATE |
156728366221 |
|
07/05/2026 |
09:57:48 |
589 |
1105.50 |
XLON |
E0RExRXyc9Be |
|
07/05/2026 |
09:57:48 |
192 |
1105.50 |
BATE |
156728366982 |
|
07/05/2026 |
09:57:48 |
590 |
1105.50 |
CHIX |
2977838282588 |
|
07/05/2026 |
09:59:04 |
603 |
1105.00 |
XLON |
E0RExRXycA6f |
|
07/05/2026 |
09:59:04 |
576 |
1105.00 |
XLON |
E0RExRXycA6h |
|
07/05/2026 |
09:59:04 |
196 |
1105.00 |
BATE |
156728367217 |
|
07/05/2026 |
09:59:04 |
187 |
1105.00 |
BATE |
156728367218 |
|
07/05/2026 |
09:59:04 |
604 |
1105.00 |
CHIX |
2977838282809 |
|
07/05/2026 |
09:59:04 |
577 |
1105.00 |
CHIX |
2977838282810 |
|
07/05/2026 |
10:03:00 |
885 |
1105.00 |
XLON |
E0RExRXycEGT |
|
07/05/2026 |
10:03:00 |
288 |
1105.00 |
BATE |
156728368128 |
|
07/05/2026 |
10:03:00 |
886 |
1105.00 |
CHIX |
2977838283768 |
|
07/05/2026 |
10:05:15 |
744 |
1105.50 |
BATE |
156728368716 |
|
07/05/2026 |
10:05:15 |
348 |
1105.50 |
BATE |
156728368717 |
|
07/05/2026 |
10:13:28 |
324 |
1108.50 |
XLON |
E0RExRXycOjd |
|
07/05/2026 |
10:13:28 |
1 |
1108.50 |
XLON |
E0RExRXycOji |
|
07/05/2026 |
10:13:28 |
812 |
1108.50 |
XLON |
E0RExRXycOjk |
|
07/05/2026 |
10:13:28 |
570 |
1108.50 |
XLON |
E0RExRXycOjm |
|
07/05/2026 |
10:13:28 |
370 |
1108.50 |
BATE |
156728370344 |
|
07/05/2026 |
10:13:28 |
185 |
1108.50 |
BATE |
156728370346 |
|
07/05/2026 |
10:13:28 |
1,140 |
1108.50 |
CHIX |
2977838286376 |
|
07/05/2026 |
10:13:28 |
572 |
1108.50 |
CHIX |
2977838286377 |
|
07/05/2026 |
10:14:24 |
1,245 |
1107.00 |
XLON |
E0RExRXycPWO |
|
07/05/2026 |
10:14:24 |
64 |
1107.00 |
XLON |
E0RExRXycPWT |
|
07/05/2026 |
10:16:50 |
478 |
1105.00 |
BATE |
156728371058 |
|
07/05/2026 |
10:16:50 |
806 |
1105.00 |
BATE |
156728371059 |
|
07/05/2026 |
10:16:50 |
629 |
1105.00 |
CHIX |
2977838287162 |
|
07/05/2026 |
10:16:50 |
622 |
1105.00 |
CHIX |
2977838287163 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373340 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373341 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373342 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373343 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373344 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373345 |
|
07/05/2026 |
10:28:08 |
233 |
1105.00 |
BATE |
156728373346 |
|
07/05/2026 |
10:28:08 |
235 |
1105.00 |
BATE |
156728373347 |
|
07/05/2026 |
10:28:08 |
74 |
1105.00 |
CHIX |
2977838289699 |
|
07/05/2026 |
10:28:08 |
445 |
1105.00 |
CHIX |
2977838289700 |
|
07/05/2026 |
10:28:08 |
723 |
1105.00 |
CHIX |
2977838289701 |
|
07/05/2026 |
10:28:08 |
723 |
1105.00 |
CHIX |
2977838289702 |
|
07/05/2026 |
10:28:08 |
723 |
1105.00 |
CHIX |
2977838289703 |
|
07/05/2026 |
10:28:08 |
489 |
1105.00 |
CHIX |
2977838289704 |
|
07/05/2026 |
10:28:08 |
234 |
1105.00 |
CHIX |
2977838289705 |
|
07/05/2026 |
10:28:08 |
65 |
1105.00 |
CHIX |
2977838289706 |
|
07/05/2026 |
10:28:08 |
658 |
1105.00 |
CHIX |
2977838289707 |
|
07/05/2026 |
10:28:08 |
65 |
1105.00 |
CHIX |
2977838289708 |
|
07/05/2026 |
10:28:08 |
723 |
1105.00 |
CHIX |
2977838289709 |
|
07/05/2026 |
10:28:08 |
234 |
1105.00 |
CHIX |
2977838289710 |
|
07/05/2026 |
10:28:08 |
59 |
1105.00 |
CHIX |
2977838289711 |
|
07/05/2026 |
10:28:08 |
119 |
1105.00 |
CHIX |
2977838289712 |
|
07/05/2026 |
10:31:32 |
791 |
1104.00 |
XLON |
E0RExRXych4c |
|
07/05/2026 |
10:31:32 |
257 |
1104.00 |
BATE |
156728374063 |
|
07/05/2026 |
10:31:32 |
793 |
1104.00 |
CHIX |
2977838290560 |
|
07/05/2026 |
10:36:02 |
811 |
1104.00 |
XLON |
E0RExRXycl8c |
|
07/05/2026 |
10:36:02 |
812 |
1104.00 |
CHIX |
2977838291438 |
|
07/05/2026 |
10:36:02 |
264 |
1104.00 |
CHIX |
2977838291439 |
|
07/05/2026 |
10:41:37 |
1,046 |
1104.50 |
XLON |
E0RExRXycpFI |
|
07/05/2026 |
10:41:37 |
341 |
1104.50 |
BATE |
156728375581 |
|
07/05/2026 |
10:41:37 |
153 |
1104.50 |
CHIX |
2977838292347 |
|
07/05/2026 |
10:41:37 |
262 |
1104.50 |
CHIX |
2977838292348 |
|
07/05/2026 |
10:41:37 |
633 |
1104.50 |
CHIX |
2977838292352 |
|
07/05/2026 |
10:49:00 |
553 |
1106.50 |
XLON |
E0RExRXycvrz |
|
07/05/2026 |
10:50:24 |
12 |
1107.00 |
XLON |
E0RExRXycwzD |
|
07/05/2026 |
10:50:30 |
2,235 |
1107.00 |
XLON |
E0RExRXycx3t |
|
07/05/2026 |
10:50:30 |
405 |
1107.00 |
CHIX |
2977838294103 |
|
07/05/2026 |
10:50:30 |
1,835 |
1107.00 |
CHIX |
2977838294104 |
|
07/05/2026 |
10:51:58 |
654 |
1108.00 |
CHIX |
2977838294653 |
|
07/05/2026 |
10:51:58 |
167 |
1108.00 |
CHIX |
2977838294654 |
|
07/05/2026 |
10:51:58 |
27 |
1108.00 |
CHIX |
2977838294655 |
|
07/05/2026 |
10:51:58 |
205 |
1108.00 |
CHIX |
2977838294656 |
|
07/05/2026 |
10:52:23 |
1,304 |
1106.50 |
XLON |
E0RExRXyd0CN |
|
07/05/2026 |
10:52:23 |
572 |
1106.50 |
XLON |
E0RExRXyd0CP |
|
07/05/2026 |
10:52:26 |
758 |
1106.50 |
XLON |
E0RExRXyd0Sr |
|
07/05/2026 |
11:02:17 |
482 |
1106.00 |
CHIX |
2977838296827 |
|
07/05/2026 |
11:02:39 |
748 |
1106.00 |
XLON |
E0RExRXydAA3 |
|
07/05/2026 |
11:02:39 |
112 |
1106.00 |
BATE |
156728379922 |
|
07/05/2026 |
11:02:39 |
131 |
1106.00 |
BATE |
156728379923 |
|
07/05/2026 |
11:02:39 |
268 |
1106.00 |
CHIX |
2977838296858 |
|
07/05/2026 |
11:02:40 |
1,246 |
1105.50 |
XLON |
E0RExRXydACk |
|
07/05/2026 |
11:02:40 |
1,097 |
1105.50 |
XLON |
E0RExRXydACm |
|
07/05/2026 |
11:02:40 |
102 |
1105.50 |
XLON |
E0RExRXydACo |
|
07/05/2026 |
11:02:40 |
1,246 |
1105.50 |
CHIX |
2977838296879 |
|
07/05/2026 |
11:03:37 |
594 |
1105.00 |
XLON |
E0RExRXydAqu |
|
07/05/2026 |
11:08:41 |
642 |
1104.50 |
XLON |
E0RExRXydEyE |
|
07/05/2026 |
11:08:41 |
209 |
1104.50 |
BATE |
156728380973 |
|
07/05/2026 |
11:08:41 |
460 |
1104.50 |
CHIX |
2977838297805 |
|
07/05/2026 |
11:08:41 |
350 |
1104.50 |
CHIX |
2977838297806 |
|
07/05/2026 |
11:08:41 |
642 |
1104.50 |
CHIX |
2977838297807 |
|
07/05/2026 |
11:12:18 |
581 |
1102.50 |
CHIX |
2977838298565 |
|
07/05/2026 |
11:14:16 |
888 |
1102.50 |
XLON |
E0RExRXydJz9 |
|
07/05/2026 |
11:14:16 |
438 |
1102.50 |
XLON |
E0RExRXydJzN |
|
07/05/2026 |
11:14:16 |
289 |
1102.50 |
BATE |
156728382193 |
|
07/05/2026 |
11:14:16 |
438 |
1102.50 |
CHIX |
2977838298994 |
|
07/05/2026 |
11:19:21 |
751 |
1103.00 |
XLON |
E0RExRXydO1B |
|
07/05/2026 |
11:19:21 |
49 |
1103.00 |
XLON |
E0RExRXydO1G |
|
07/05/2026 |
11:19:21 |
315 |
1103.00 |
XLON |
E0RExRXydO1R |
|
07/05/2026 |
11:19:21 |
426 |
1103.00 |
XLON |
E0RExRXydO1U |
|
07/05/2026 |
11:19:21 |
57 |
1103.00 |
BATE |
156728383006 |
|
07/05/2026 |
11:19:21 |
10 |
1103.00 |
BATE |
156728383007 |
|
07/05/2026 |
11:19:21 |
47 |
1103.00 |
BATE |
156728383008 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299934 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299938 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299939 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299940 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299941 |
|
07/05/2026 |
11:19:21 |
177 |
1103.00 |
CHIX |
2977838299942 |
|
07/05/2026 |
11:19:21 |
778 |
1103.00 |
CHIX |
2977838299943 |
|
07/05/2026 |
11:19:21 |
2 |
1103.00 |
CHIX |
2977838299944 |
|
07/05/2026 |
11:20:35 |
129 |
1103.00 |
XLON |
E0RExRXydP2a |
|
07/05/2026 |
11:20:35 |
519 |
1103.00 |
XLON |
E0RExRXydP2I |
|
07/05/2026 |
11:20:35 |
66 |
1103.00 |
XLON |
E0RExRXydP2M |
|
07/05/2026 |
11:20:35 |
350 |
1103.00 |
XLON |
E0RExRXydP2Y |
|
07/05/2026 |
11:22:19 |
621 |
1103.00 |
XLON |
E0RExRXydQfd |
|
07/05/2026 |
11:22:19 |
607 |
1103.00 |
XLON |
E0RExRXydQff |
|
07/05/2026 |
11:22:19 |
588 |
1103.00 |
CHIX |
2977838300541 |
|
07/05/2026 |
11:22:19 |
35 |
1103.00 |
CHIX |
2977838300550 |
|
07/05/2026 |
11:22:19 |
282 |
1103.00 |
CHIX |
2977838300552 |
|
07/05/2026 |
11:23:32 |
801 |
1103.00 |
XLON |
E0RExRXydS4O |
|
07/05/2026 |
11:25:01 |
658 |
1102.50 |
XLON |
E0RExRXydTDn |
|
07/05/2026 |
11:25:01 |
214 |
1102.50 |
BATE |
156728384246 |
|
07/05/2026 |
11:25:01 |
506 |
1102.50 |
CHIX |
2977838301186 |
|
07/05/2026 |
11:25:01 |
154 |
1102.50 |
CHIX |
2977838301187 |
|
07/05/2026 |
11:25:31 |
441 |
1102.00 |
XLON |
E0RExRXydToa |
|
07/05/2026 |
11:25:31 |
478 |
1102.00 |
XLON |
E0RExRXydTpj |
|
07/05/2026 |
11:25:32 |
164 |
1102.00 |
XLON |
E0RExRXydTqk |
|
07/05/2026 |
11:36:17 |
367 |
1105.50 |
XLON |
E0RExRXyddAI |
|
07/05/2026 |
11:36:17 |
158 |
1105.50 |
XLON |
E0RExRXyddAN |
|
07/05/2026 |
11:36:46 |
98 |
1105.00 |
XLON |
E0RExRXyddgA |
|
07/05/2026 |
11:36:46 |
702 |
1105.00 |
XLON |
E0RExRXyddgD |
|
07/05/2026 |
11:36:46 |
135 |
1105.00 |
XLON |
E0RExRXyddgF |
|
07/05/2026 |
11:36:46 |
310 |
1105.00 |
XLON |
E0RExRXyddgh |
|
07/05/2026 |
11:36:46 |
274 |
1105.00 |
XLON |
E0RExRXyddgj |
|
07/05/2026 |
11:36:46 |
490 |
1105.00 |
XLON |
E0RExRXyddgY |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386710 |
|
07/05/2026 |
11:36:46 |
24 |
1105.00 |
BATE |
156728386711 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386712 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386713 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386714 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386715 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386716 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386717 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386718 |
|
07/05/2026 |
11:36:46 |
4 |
1105.00 |
BATE |
156728386719 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386720 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386721 |
|
07/05/2026 |
11:36:46 |
16 |
1105.00 |
BATE |
156728386722 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386723 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386724 |
|
07/05/2026 |
11:36:46 |
56 |
1105.00 |
BATE |
156728386725 |
|
07/05/2026 |
11:36:46 |
50 |
1105.00 |
BATE |
156728386726 |
|
07/05/2026 |
11:36:46 |
43 |
1105.00 |
CHIX |
2977838303863 |
|
07/05/2026 |
11:36:46 |
90 |
1105.00 |
CHIX |
2977838303864 |
|
07/05/2026 |
11:36:46 |
43 |
1105.00 |
CHIX |
2977838303865 |
|
07/05/2026 |
11:36:46 |
176 |
1105.00 |
CHIX |
2977838303866 |
|
07/05/2026 |
11:36:46 |
60 |
1105.00 |
CHIX |
2977838303867 |
|
07/05/2026 |
11:36:46 |
176 |
1105.00 |
CHIX |
2977838303868 |
|
07/05/2026 |
11:36:46 |
176 |
1105.00 |
CHIX |
2977838303869 |
|
07/05/2026 |
11:36:46 |
176 |
1105.00 |
CHIX |
2977838303870 |
|
07/05/2026 |
11:36:46 |
1,032 |
1105.00 |
CHIX |
2977838303872 |
|
07/05/2026 |
11:36:46 |
42 |
1105.00 |
CHIX |
2977838303874 |
|
07/05/2026 |
11:40:42 |
800 |
1105.00 |
XLON |
E0RExRXydhrI |
|
07/05/2026 |
11:40:42 |
161 |
1105.00 |
XLON |
E0RExRXydhrU |
|
07/05/2026 |
11:40:42 |
379 |
1105.00 |
CHIX |
2977838304670 |
|
07/05/2026 |
11:40:42 |
379 |
1105.00 |
CHIX |
2977838304672 |
|
07/05/2026 |
11:40:42 |
4 |
1105.00 |
CHIX |
2977838304673 |
|
07/05/2026 |
11:40:42 |
312 |
1105.00 |
CHIX |
2977838304674 |
|
07/05/2026 |
11:40:42 |
211 |
1105.00 |
CHIX |
2977838304675 |
|
07/05/2026 |
11:40:42 |
500 |
1105.00 |
CHIX |
2977838304676 |
|
07/05/2026 |
11:40:57 |
587 |
1104.50 |
XLON |
E0RExRXydi3N |
|
07/05/2026 |
11:47:04 |
800 |
1105.50 |
XLON |
E0RExRXydntq |
|
07/05/2026 |
11:47:04 |
1 |
1105.50 |
XLON |
E0RExRXydnts |
|
07/05/2026 |
11:47:04 |
614 |
1105.50 |
XLON |
E0RExRXydnu4 |
|
07/05/2026 |
11:47:04 |
298 |
1105.50 |
XLON |
E0RExRXydnuL |
|
07/05/2026 |
11:47:04 |
574 |
1105.50 |
XLON |
E0RExRXydnuP |
|
07/05/2026 |
11:48:48 |
872 |
1105.50 |
XLON |
E0RExRXydpC7 |
|
07/05/2026 |
11:48:48 |
552 |
1105.50 |
XLON |
E0RExRXydpC9 |
|
07/05/2026 |
11:48:48 |
151 |
1105.50 |
BATE |
156728389107 |
|
07/05/2026 |
11:54:35 |
424 |
1105.50 |
XLON |
E0RExRXydu4j |
|
07/05/2026 |
11:54:35 |
374 |
1105.50 |
XLON |
E0RExRXydu4m |
|
07/05/2026 |
11:54:35 |
2 |
1105.50 |
XLON |
E0RExRXydu4q |
|
07/05/2026 |
11:54:35 |
629 |
1105.50 |
XLON |
E0RExRXydu4w |
|
07/05/2026 |
11:54:35 |
886 |
1105.50 |
XLON |
E0RExRXydu5h |
|
07/05/2026 |
11:54:35 |
1 |
1105.50 |
XLON |
E0RExRXydu5l |
|
07/05/2026 |
11:54:35 |
1 |
1105.50 |
XLON |
E0RExRXydu5n |
|
07/05/2026 |
11:54:35 |
287 |
1105.50 |
XLON |
E0RExRXydu5r |
|
07/05/2026 |
11:54:35 |
886 |
1105.50 |
XLON |
E0RExRXydu5V |
|
07/05/2026 |
11:54:35 |
21 |
1105.50 |
BATE |
156728390143 |
|
07/05/2026 |
11:54:35 |
21 |
1105.50 |
BATE |
156728390145 |
|
07/05/2026 |
11:54:35 |
21 |
1105.50 |
BATE |
156728390146 |
|
07/05/2026 |
11:54:35 |
65 |
1105.50 |
CHIX |
2977838307177 |
|
07/05/2026 |
11:54:35 |
1,248 |
1105.50 |
CHIX |
2977838307179 |
|
07/05/2026 |
11:54:35 |
65 |
1105.50 |
CHIX |
2977838307180 |
|
07/05/2026 |
12:00:30 |
800 |
1108.00 |
XLON |
E0RExRXye0Pd |
|
07/05/2026 |
12:00:30 |
800 |
1108.00 |
XLON |
E0RExRXye0PH |
|
07/05/2026 |
12:00:30 |
520 |
1108.00 |
CHIX |
2977838308542 |
|
07/05/2026 |
12:00:30 |
520 |
1108.00 |
CHIX |
2977838308543 |
|
07/05/2026 |
12:00:30 |
520 |
1108.00 |
CHIX |
2977838308544 |
|
07/05/2026 |
12:00:38 |
108 |
1108.00 |
XLON |
E0RExRXye0Y1 |
|
07/05/2026 |
12:00:38 |
1 |
1108.00 |
XLON |
E0RExRXye0Y3 |
|
07/05/2026 |
12:02:11 |
612 |
1108.00 |
XLON |
E0RExRXye1vo |
|
07/05/2026 |
12:02:11 |
199 |
1108.00 |
BATE |
156728391861 |
|
07/05/2026 |
12:02:11 |
613 |
1108.00 |
CHIX |
2977838308846 |
|
07/05/2026 |
12:04:37 |
1,306 |
1109.00 |
XLON |
E0RExRXye4dg |
|
07/05/2026 |
12:09:52 |
570 |
1108.00 |
XLON |
E0RExRXye9Yf |
|
07/05/2026 |
12:09:52 |
185 |
1108.00 |
BATE |
156728393528 |
|
07/05/2026 |
12:09:52 |
572 |
1108.00 |
CHIX |
2977838310411 |
|
07/05/2026 |
12:11:36 |
800 |
1109.00 |
XLON |
E0RExRXyeBQH |
|
07/05/2026 |
12:11:36 |
800 |
1109.00 |
XLON |
E0RExRXyeBQM |
|
07/05/2026 |
12:11:36 |
15 |
1109.00 |
XLON |
E0RExRXyeBQO |
|
07/05/2026 |
12:11:36 |
655 |
1109.00 |
XLON |
E0RExRXyeBTD |
|
07/05/2026 |
12:11:36 |
88 |
1109.00 |
BATE |
156728393971 |
|
07/05/2026 |
12:11:36 |
101 |
1109.00 |
BATE |
156728393972 |
|
07/05/2026 |
12:11:36 |
142 |
1109.00 |
BATE |
156728393973 |
|
07/05/2026 |
12:11:36 |
1 |
1109.00 |
BATE |
156728393974 |
|
07/05/2026 |
12:11:36 |
61 |
1109.00 |
BATE |
156728393976 |
|
07/05/2026 |
12:11:36 |
152 |
1109.00 |
BATE |
156728393977 |
|
07/05/2026 |
12:11:36 |
558 |
1109.00 |
CHIX |
2977838310816 |
|
07/05/2026 |
12:11:36 |
24 |
1109.00 |
CHIX |
2977838310818 |
|
07/05/2026 |
12:11:36 |
1 |
1109.00 |
CHIX |
2977838310819 |
|
07/05/2026 |
12:11:36 |
189 |
1109.00 |
CHIX |
2977838310821 |
|
07/05/2026 |
12:11:36 |
467 |
1109.00 |
CHIX |
2977838310822 |
|
07/05/2026 |
12:16:10 |
522 |
1108.50 |
XLON |
E0RExRXyeEij |
|
07/05/2026 |
12:16:10 |
1,291 |
1108.50 |
BATE |
156728394761 |
|
07/05/2026 |
12:16:10 |
1,256 |
1108.50 |
CHIX |
2977838311557 |
|
07/05/2026 |
12:21:23 |
1,304 |
1107.50 |
XLON |
E0RExRXyeJdl |
|
07/05/2026 |
12:21:23 |
911 |
1107.50 |
CHIX |
2977838312645 |
|
07/05/2026 |
12:25:10 |
538 |
1107.50 |
XLON |
E0RExRXyeOG9 |
|
07/05/2026 |
12:25:10 |
82 |
1107.50 |
XLON |
E0RExRXyeOGE |
|
07/05/2026 |
12:25:10 |
842 |
1107.50 |
CHIX |
2977838313450 |
|
07/05/2026 |
12:25:13 |
1 |
1107.50 |
XLON |
E0RExRXyeOKQ |
|
07/05/2026 |
12:25:13 |
1 |
1107.50 |
XLON |
E0RExRXyeOKS |
|
07/05/2026 |
12:25:13 |
821 |
1107.50 |
XLON |
E0RExRXyeOKU |
|
07/05/2026 |
12:28:17 |
617 |
1106.50 |
XLON |
E0RExRXyeQLy |
|
07/05/2026 |
12:28:17 |
201 |
1106.50 |
XLON |
E0RExRXyeQN0 |
|
07/05/2026 |
12:28:17 |
835 |
1106.50 |
BATE |
156728397228 |
|
07/05/2026 |
12:28:17 |
422 |
1106.50 |
BATE |
156728397229 |
|
07/05/2026 |
12:28:17 |
617 |
1106.50 |
CHIX |
2977838313954 |
|
07/05/2026 |
12:37:16 |
128 |
1105.00 |
CHIX |
2977838315550 |
|
07/05/2026 |
12:37:16 |
436 |
1105.00 |
CHIX |
2977838315551 |
|
07/05/2026 |
12:37:49 |
356 |
1105.00 |
XLON |
E0RExRXyeY92 |
|
07/05/2026 |
12:37:49 |
444 |
1105.00 |
XLON |
E0RExRXyeY96 |
|
07/05/2026 |
12:37:49 |
234 |
1105.00 |
XLON |
E0RExRXyeY9C |
|
07/05/2026 |
12:37:49 |
311 |
1105.00 |
XLON |
E0RExRXyeY9l |
|
07/05/2026 |
12:37:49 |
30 |
1105.00 |
XLON |
E0RExRXyeY9p |
|
07/05/2026 |
12:37:49 |
489 |
1105.00 |
XLON |
E0RExRXyeY9W |
|
07/05/2026 |
12:37:49 |
38 |
1105.00 |
XLON |
E0RExRXyeYAN |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399059 |
|
07/05/2026 |
12:37:49 |
4 |
1105.00 |
BATE |
156728399060 |
|
07/05/2026 |
12:37:49 |
37 |
1105.00 |
BATE |
156728399061 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399062 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399063 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399064 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399065 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399066 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399067 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399068 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399069 |
|
07/05/2026 |
12:37:49 |
1 |
1105.00 |
BATE |
156728399070 |
|
07/05/2026 |
12:37:49 |
40 |
1105.00 |
BATE |
156728399071 |
|
07/05/2026 |
12:37:49 |
1 |
1105.00 |
BATE |
156728399072 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399073 |
|
07/05/2026 |
12:37:49 |
1 |
1105.00 |
BATE |
156728399074 |
|
07/05/2026 |
12:37:49 |
40 |
1105.00 |
BATE |
156728399075 |
|
07/05/2026 |
12:37:49 |
1 |
1105.00 |
BATE |
156728399076 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399077 |
|
07/05/2026 |
12:37:49 |
41 |
1105.00 |
BATE |
156728399078 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315676 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315677 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315678 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315679 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315680 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315681 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315682 |
|
07/05/2026 |
12:37:49 |
128 |
1105.00 |
CHIX |
2977838315683 |
|
07/05/2026 |
12:37:49 |
105 |
1105.00 |
CHIX |
2977838315684 |
|
07/05/2026 |
12:37:49 |
778 |
1105.00 |
CHIX |
2977838315685 |
|
07/05/2026 |
12:41:41 |
962 |
1104.50 |
XLON |
E0RExRXyed10 |
|
07/05/2026 |
12:41:41 |
54 |
1104.50 |
XLON |
E0RExRXyed1J |
|
07/05/2026 |
12:41:41 |
908 |
1104.50 |
XLON |
E0RExRXyed1S |
|
07/05/2026 |
12:41:41 |
386 |
1104.50 |
XLON |
E0RExRXyed1t |
|
07/05/2026 |
12:41:41 |
54 |
1104.50 |
XLON |
E0RExRXyed1U |
|
07/05/2026 |
12:45:31 |
579 |
1104.00 |
XLON |
E0RExRXyegcZ |
|
07/05/2026 |
12:45:31 |
188 |
1104.00 |
BATE |
156728400864 |
|
07/05/2026 |
12:45:31 |
581 |
1104.00 |
CHIX |
2977838317336 |
|
07/05/2026 |
12:49:52 |
1,796 |
1104.50 |
XLON |
E0RExRXyekXh |
|
07/05/2026 |
12:49:52 |
585 |
1104.50 |
BATE |
156728401902 |
|
07/05/2026 |
12:49:52 |
1,799 |
1104.50 |
CHIX |
2977838318381 |
|
07/05/2026 |
12:54:34 |
375 |
1103.50 |
CHIX |
2977838319345 |
|
07/05/2026 |
12:54:35 |
658 |
1103.50 |
XLON |
E0RExRXyep3h |
|
07/05/2026 |
12:54:35 |
214 |
1103.50 |
BATE |
156728403061 |
|
07/05/2026 |
12:54:35 |
284 |
1103.50 |
CHIX |
2977838319362 |
|
07/05/2026 |
12:57:05 |
265 |
1103.00 |
XLON |
E0RExRXyer99 |
|
07/05/2026 |
12:57:05 |
986 |
1103.00 |
XLON |
E0RExRXyer9D |
|
07/05/2026 |
12:57:05 |
408 |
1103.00 |
BATE |
156728403565 |
|
07/05/2026 |
12:57:05 |
1,254 |
1103.00 |
CHIX |
2977838319739 |
|
07/05/2026 |
13:00:15 |
641 |
1103.00 |
XLON |
E0RExRXyeu2A |
|
07/05/2026 |
13:00:15 |
642 |
1103.00 |
XLON |
E0RExRXyeu30 |
|
07/05/2026 |
13:00:15 |
208 |
1103.00 |
BATE |
156728404327 |
|
07/05/2026 |
13:04:04 |
631 |
1104.00 |
XLON |
E0RExRXyexr0 |
|
07/05/2026 |
13:04:04 |
1 |
1104.00 |
XLON |
E0RExRXyexr2 |
|
07/05/2026 |
13:04:04 |
1 |
1104.00 |
XLON |
E0RExRXyexr4 |
|
07/05/2026 |
13:04:04 |
34 |
1104.00 |
XLON |
E0RExRXyexrF |
|
07/05/2026 |
13:04:04 |
617 |
1104.00 |
XLON |
E0RExRXyexrL |
|
07/05/2026 |
13:04:04 |
217 |
1104.00 |
BATE |
156728405160 |
|
07/05/2026 |
13:04:04 |
201 |
1104.00 |
BATE |
156728405161 |
|
07/05/2026 |
13:04:04 |
668 |
1104.00 |
CHIX |
2977838321264 |
|
07/05/2026 |
13:04:04 |
618 |
1104.00 |
CHIX |
2977838321268 |
|
07/05/2026 |
13:06:27 |
615 |
1103.50 |
XLON |
E0RExRXyezu9 |
|
07/05/2026 |
13:06:27 |
200 |
1103.50 |
BATE |
156728405705 |
|
07/05/2026 |
13:06:27 |
615 |
1103.50 |
CHIX |
2977838321828 |
|
07/05/2026 |
13:06:27 |
636 |
1104.00 |
XLON |
E0RExRXyeztQ |
|
07/05/2026 |
13:06:27 |
207 |
1104.00 |
BATE |
156728405702 |
|
07/05/2026 |
13:06:27 |
637 |
1104.00 |
CHIX |
2977838321824 |
|
07/05/2026 |
13:12:53 |
654 |
1103.50 |
BATE |
156728407156 |
|
07/05/2026 |
13:14:35 |
800 |
1103.50 |
XLON |
E0RExRXyf73S |
|
07/05/2026 |
13:14:35 |
262 |
1103.50 |
XLON |
E0RExRXyf73X |
|
07/05/2026 |
13:14:35 |
18 |
1103.50 |
BATE |
156728407559 |
|
07/05/2026 |
13:14:35 |
18 |
1103.50 |
BATE |
156728407560 |
|
07/05/2026 |
13:14:35 |
1 |
1103.50 |
BATE |
156728407561 |
|
07/05/2026 |
13:14:35 |
17 |
1103.50 |
BATE |
156728407562 |
|
07/05/2026 |
13:14:35 |
1 |
1103.50 |
BATE |
156728407563 |
|
07/05/2026 |
13:14:35 |
17 |
1103.50 |
BATE |
156728407564 |
|
07/05/2026 |
13:14:35 |
1 |
1103.50 |
BATE |
156728407565 |
|
07/05/2026 |
13:14:35 |
18 |
1103.50 |
BATE |
156728407566 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323633 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323635 |
|
07/05/2026 |
13:14:35 |
1 |
1103.50 |
CHIX |
2977838323636 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323637 |
|
07/05/2026 |
13:14:35 |
1 |
1103.50 |
CHIX |
2977838323638 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323639 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323640 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323641 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323642 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323643 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323644 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323645 |
|
07/05/2026 |
13:14:35 |
59 |
1103.50 |
CHIX |
2977838323646 |
|
07/05/2026 |
13:14:35 |
877 |
1103.50 |
CHIX |
2977838323647 |
|
07/05/2026 |
13:14:35 |
268 |
1103.50 |
CHIX |
2977838323648 |
|
07/05/2026 |
13:20:11 |
448 |
1103.50 |
XLON |
E0RExRXyfCwc |
|
07/05/2026 |
13:20:11 |
800 |
1103.50 |
XLON |
E0RExRXyfCwL |
|
07/05/2026 |
13:20:11 |
359 |
1103.50 |
XLON |
E0RExRXyfCx7 |
|
07/05/2026 |
13:20:11 |
901 |
1103.50 |
XLON |
E0RExRXyfCxB |
|
07/05/2026 |
13:20:11 |
356 |
1103.50 |
XLON |
E0RExRXyfCxJ |
|
07/05/2026 |
13:20:11 |
24 |
1103.50 |
BATE |
156728408835 |
|
07/05/2026 |
13:20:11 |
24 |
1103.50 |
BATE |
156728408836 |
|
07/05/2026 |
13:20:11 |
24 |
1103.50 |
BATE |
156728408837 |
|
07/05/2026 |
13:20:11 |
77 |
1103.50 |
CHIX |
2977838325051 |
|
07/05/2026 |
13:20:11 |
77 |
1103.50 |
CHIX |
2977838325052 |
|
07/05/2026 |
13:20:11 |
77 |
1103.50 |
CHIX |
2977838325053 |
|
07/05/2026 |
13:20:11 |
77 |
1103.50 |
CHIX |
2977838325054 |
|
07/05/2026 |
13:20:11 |
77 |
1103.50 |
CHIX |
2977838325055 |
|
07/05/2026 |
13:20:24 |
624 |
1102.50 |
XLON |
E0RExRXyfDWK |
|
07/05/2026 |
13:20:24 |
203 |
1102.50 |
BATE |
156728408951 |
|
07/05/2026 |
13:20:24 |
220 |
1102.50 |
CHIX |
2977838325237 |
|
07/05/2026 |
13:20:24 |
406 |
1102.50 |
CHIX |
2977838325238 |
|
07/05/2026 |
13:26:39 |
600 |
1103.50 |
XLON |
E0RExRXyfL51 |
|
07/05/2026 |
13:26:39 |
200 |
1103.50 |
XLON |
E0RExRXyfL53 |
|
07/05/2026 |
13:26:39 |
670 |
1103.50 |
XLON |
E0RExRXyfL5C |
|
07/05/2026 |
13:26:39 |
136 |
1103.50 |
XLON |
E0RExRXyfL5d |
|
07/05/2026 |
13:26:39 |
987 |
1103.50 |
XLON |
E0RExRXyfL5V |
|
07/05/2026 |
13:26:39 |
987 |
1103.50 |
XLON |
E0RExRXyfL5Z |
|
07/05/2026 |
13:26:39 |
45 |
1103.50 |
BATE |
156728410433 |
|
07/05/2026 |
13:26:39 |
142 |
1103.50 |
CHIX |
2977838326616 |
|
07/05/2026 |
13:28:39 |
745 |
1102.50 |
XLON |
E0RExRXyfN08 |
|
07/05/2026 |
13:28:39 |
242 |
1102.50 |
BATE |
156728410830 |
|
07/05/2026 |
13:28:39 |
746 |
1102.50 |
CHIX |
2977838327003 |
|
07/05/2026 |
13:33:58 |
11 |
1101.50 |
XLON |
E0RExRXyfTVv |
|
07/05/2026 |
13:34:51 |
12 |
1101.50 |
XLON |
E0RExRXyfU86 |
|
07/05/2026 |
13:35:08 |
669 |
1101.00 |
XLON |
E0RExRXyfUOd |
|
07/05/2026 |
13:35:08 |
46 |
1101.00 |
BATE |
156728412517 |
|
07/05/2026 |
13:35:08 |
172 |
1101.00 |
BATE |
156728412518 |
|
07/05/2026 |
13:35:08 |
669 |
1101.00 |
CHIX |
2977838328565 |
|
07/05/2026 |
13:35:08 |
1,138 |
1101.50 |
XLON |
E0RExRXyfUNP |
|
07/05/2026 |
13:35:08 |
661 |
1101.50 |
XLON |
E0RExRXyfUNT |
|
07/05/2026 |
13:35:08 |
378 |
1101.50 |
BATE |
156728412513 |
|
07/05/2026 |
13:35:08 |
215 |
1101.50 |
BATE |
156728412514 |
|
07/05/2026 |
13:35:08 |
1,164 |
1101.50 |
CHIX |
2977838328561 |
|
07/05/2026 |
13:35:08 |
661 |
1101.50 |
CHIX |
2977838328562 |
|
07/05/2026 |
13:39:46 |
745 |
1101.00 |
XLON |
E0RExRXyfZa9 |
|
07/05/2026 |
13:39:46 |
569 |
1101.00 |
CHIX |
2977838329582 |
|
07/05/2026 |
13:39:46 |
177 |
1101.00 |
CHIX |
2977838329583 |
|
07/05/2026 |
13:39:57 |
633 |
1100.50 |
XLON |
E0RExRXyfZr5 |
|
07/05/2026 |
13:40:04 |
400 |
1100.50 |
CHIX |
2977838329674 |
|
07/05/2026 |
13:48:00 |
502 |
1102.00 |
XLON |
E0RExRXyfiNa |
|
07/05/2026 |
13:48:00 |
770 |
1102.00 |
XLON |
E0RExRXyfiNi |
|
07/05/2026 |
13:48:00 |
736 |
1102.00 |
XLON |
E0RExRXyfiNT |
|
07/05/2026 |
13:48:00 |
126 |
1102.00 |
XLON |
E0RExRXyfiNX |
|
07/05/2026 |
13:48:00 |
444 |
1102.00 |
BATE |
156728415792 |
|
07/05/2026 |
13:48:00 |
251 |
1102.00 |
BATE |
156728415793 |
|
07/05/2026 |
13:48:00 |
1,366 |
1102.00 |
CHIX |
2977838331723 |
|
07/05/2026 |
13:48:00 |
606 |
1102.00 |
CHIX |
2977838331726 |
|
07/05/2026 |
13:48:00 |
165 |
1102.00 |
CHIX |
2977838331727 |
|
07/05/2026 |
13:48:00 |
528 |
1102.00 |
CHIX |
2977838331728 |
|
07/05/2026 |
13:54:15 |
114 |
1103.00 |
XLON |
E0RExRXyfpNl |
|
07/05/2026 |
13:54:15 |
132 |
1103.00 |
XLON |
E0RExRXyfpNn |
|
07/05/2026 |
13:54:15 |
270 |
1103.00 |
XLON |
E0RExRXyfpNp |
|
07/05/2026 |
13:54:48 |
1 |
1102.50 |
CHIX |
2977838333626 |
|
07/05/2026 |
13:54:50 |
513 |
1103.00 |
XLON |
E0RExRXyfqG9 |
|
07/05/2026 |
13:55:24 |
813 |
1102.50 |
XLON |
E0RExRXyfqku |
|
07/05/2026 |
13:55:24 |
2 |
1102.50 |
XLON |
E0RExRXyfqkw |
|
07/05/2026 |
13:55:24 |
813 |
1102.50 |
XLON |
E0RExRXyfql0 |
|
07/05/2026 |
13:55:24 |
69 |
1102.50 |
XLON |
E0RExRXyfql2 |
|
07/05/2026 |
13:55:24 |
766 |
1102.50 |
XLON |
E0RExRXyfqlB |
|
07/05/2026 |
13:55:24 |
47 |
1102.50 |
XLON |
E0RExRXyfqlD |
|
07/05/2026 |
13:55:24 |
764 |
1102.50 |
XLON |
E0RExRXyfqlF |
|
07/05/2026 |
13:55:24 |
561 |
1102.50 |
XLON |
E0RExRXyfqlq |
|
07/05/2026 |
13:55:24 |
1,688 |
1102.50 |
XLON |
E0RExRXyfqlv |
|
07/05/2026 |
13:55:24 |
265 |
1102.50 |
BATE |
156728417812 |
|
07/05/2026 |
13:55:24 |
58 |
1102.50 |
BATE |
156728417813 |
|
07/05/2026 |
13:55:24 |
149 |
1102.50 |
BATE |
156728417814 |
|
07/05/2026 |
13:55:24 |
1 |
1102.50 |
BATE |
156728417815 |
|
07/05/2026 |
13:55:24 |
813 |
1102.50 |
CHIX |
2977838333740 |
|
07/05/2026 |
13:55:24 |
814 |
1102.50 |
CHIX |
2977838333741 |
|
07/05/2026 |
13:57:25 |
16 |
1102.50 |
XLON |
E0RExRXyfsgq |
|
07/05/2026 |
14:00:19 |
18 |
1103.50 |
XLON |
E0RExRXyfwd3 |
|
07/05/2026 |
14:00:19 |
34 |
1103.50 |
BATE |
156728419167 |
|
07/05/2026 |
14:00:19 |
18 |
1103.50 |
CHIX |
2977838335222 |
|
07/05/2026 |
14:00:19 |
89 |
1103.50 |
CHIX |
2977838335223 |
|
07/05/2026 |
14:00:43 |
12 |
1103.50 |
XLON |
E0RExRXyfx9h |
|
07/05/2026 |
14:01:09 |
770 |
1103.50 |
XLON |
E0RExRXyfxqP |
|
07/05/2026 |
14:01:09 |
186 |
1103.50 |
XLON |
E0RExRXyfxqT |
|
07/05/2026 |
14:02:25 |
946 |
1103.00 |
XLON |
E0RExRXyfzd3 |
|
07/05/2026 |
14:02:25 |
517 |
1103.50 |
XLON |
E0RExRXyfzbd |
|
07/05/2026 |
14:02:25 |
283 |
1103.50 |
XLON |
E0RExRXyfzbf |
|
07/05/2026 |
14:02:25 |
246 |
1103.50 |
XLON |
E0RExRXyfzbj |
|
07/05/2026 |
14:02:25 |
657 |
1103.50 |
XLON |
E0RExRXyfzbn |
|
07/05/2026 |
14:02:25 |
610 |
1103.50 |
XLON |
E0RExRXyfzca |
|
07/05/2026 |
14:02:25 |
561 |
1103.50 |
XLON |
E0RExRXyfzcK |
|
07/05/2026 |
14:02:25 |
870 |
1103.50 |
XLON |
E0RExRXyfzcO |
|
07/05/2026 |
14:02:25 |
95 |
1103.50 |
XLON |
E0RExRXyfzcU |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419952 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419953 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419954 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419955 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419956 |
|
07/05/2026 |
14:02:25 |
14 |
1103.50 |
BATE |
156728419957 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419958 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419959 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419960 |
|
07/05/2026 |
14:02:25 |
17 |
1103.50 |
BATE |
156728419961 |
|
07/05/2026 |
14:02:25 |
14 |
1103.50 |
BATE |
156728419962 |
|
07/05/2026 |
14:02:25 |
53 |
1103.50 |
CHIX |
2977838336038 |
|
07/05/2026 |
14:02:25 |
53 |
1103.50 |
CHIX |
2977838336039 |
|
07/05/2026 |
14:02:25 |
53 |
1103.50 |
CHIX |
2977838336040 |
|
07/05/2026 |
14:02:25 |
53 |
1103.50 |
CHIX |
2977838336041 |
|
07/05/2026 |
14:02:26 |
411 |
1103.00 |
XLON |
E0RExRXyfzf7 |
|
07/05/2026 |
14:02:26 |
535 |
1103.00 |
XLON |
E0RExRXyfzf9 |
|
07/05/2026 |
14:02:26 |
37 |
1103.00 |
XLON |
E0RExRXyfzfK |
|
07/05/2026 |
14:09:56 |
909 |
1102.00 |
XLON |
E0RExRXyg80v |
|
07/05/2026 |
14:09:56 |
835 |
1102.00 |
XLON |
E0RExRXyg81M |
|
07/05/2026 |
14:09:56 |
804 |
1102.00 |
XLON |
E0RExRXyg81O |
|
07/05/2026 |
14:09:56 |
296 |
1102.00 |
BATE |
156728421956 |
|
07/05/2026 |
14:09:56 |
272 |
1102.00 |
BATE |
156728421957 |
|
07/05/2026 |
14:09:56 |
262 |
1102.00 |
BATE |
156728421958 |
|
07/05/2026 |
14:09:56 |
910 |
1102.00 |
CHIX |
2977838338135 |
|
07/05/2026 |
14:09:56 |
837 |
1102.00 |
CHIX |
2977838338137 |
|
07/05/2026 |
14:09:56 |
139 |
1102.00 |
CHIX |
2977838338138 |
|
07/05/2026 |
14:09:56 |
570 |
1102.00 |
CHIX |
2977838338139 |
|
07/05/2026 |
14:09:56 |
96 |
1102.00 |
CHIX |
2977838338140 |
|
07/05/2026 |
14:15:24 |
827 |
1100.00 |
XLON |
E0RExRXygEmh |
|
07/05/2026 |
14:15:24 |
827 |
1100.00 |
XLON |
E0RExRXygEn3 |
|
07/05/2026 |
14:15:24 |
377 |
1100.00 |
XLON |
E0RExRXygEne |
|
07/05/2026 |
14:15:24 |
91 |
1100.00 |
CHIX |
2977838339868 |
|
07/05/2026 |
14:15:24 |
587 |
1100.00 |
CHIX |
2977838339869 |
|
07/05/2026 |
14:15:24 |
464 |
1100.00 |
CHIX |
2977838339870 |
|
07/05/2026 |
14:15:27 |
927 |
1099.50 |
XLON |
E0RExRXygEul |
|
07/05/2026 |
14:15:28 |
1,076 |
1099.00 |
XLON |
E0RExRXygEyt |
|
07/05/2026 |
14:21:04 |
950 |
1101.50 |
XLON |
E0RExRXygMAW |
|
07/05/2026 |
14:21:04 |
309 |
1101.50 |
BATE |
156728425463 |
|
07/05/2026 |
14:21:04 |
952 |
1101.50 |
CHIX |
2977838341597 |
|
07/05/2026 |
14:22:27 |
32 |
1100.50 |
BATE |
156728425818 |
|
07/05/2026 |
14:22:27 |
10 |
1100.50 |
BATE |
156728425819 |
|
07/05/2026 |
14:22:27 |
101 |
1100.50 |
CHIX |
2977838341969 |
|
07/05/2026 |
14:22:27 |
33 |
1100.50 |
CHIX |
2977838341970 |
|
07/05/2026 |
14:27:00 |
177 |
1101.50 |
BATE |
156728427109 |
|
07/05/2026 |
14:27:00 |
33 |
1101.50 |
BATE |
156728427110 |
|
07/05/2026 |
14:27:00 |
228 |
1101.50 |
CHIX |
2977838343088 |
|
07/05/2026 |
14:27:00 |
139 |
1101.50 |
CHIX |
2977838343089 |
|
07/05/2026 |
14:29:06 |
419 |
1103.00 |
BATE |
156728427868 |
|
07/05/2026 |
14:29:06 |
908 |
1103.00 |
CHIX |
2977838343933 |
|
07/05/2026 |
14:29:06 |
380 |
1103.00 |
CHIX |
2977838343934 |
|
07/05/2026 |
14:29:07 |
1,081 |
1102.50 |
XLON |
E0RExRXygUsh |
|
07/05/2026 |
14:29:07 |
650 |
1102.50 |
XLON |
E0RExRXygUsK |
|
07/05/2026 |
14:29:07 |
1,081 |
1102.50 |
XLON |
E0RExRXygUsM |
|
07/05/2026 |
14:29:07 |
1,081 |
1102.50 |
XLON |
E0RExRXygUso |
|
07/05/2026 |
14:29:07 |
1,081 |
1102.50 |
XLON |
E0RExRXygUsS |
|
07/05/2026 |
14:29:07 |
79 |
1102.50 |
BATE |
156728427881 |
|
07/05/2026 |
14:29:07 |
273 |
1102.50 |
BATE |
156728427882 |
|
07/05/2026 |
14:29:07 |
79 |
1102.50 |
BATE |
156728427883 |
|
07/05/2026 |
14:29:08 |
571 |
1102.50 |
XLON |
E0RExRXygUxf |
|
07/05/2026 |
14:29:08 |
26 |
1102.50 |
XLON |
E0RExRXygUxi |
|
07/05/2026 |
14:29:08 |
352 |
1102.50 |
BATE |
156728427898 |
|
07/05/2026 |
14:29:08 |
352 |
1102.50 |
BATE |
156728427899 |
|
07/05/2026 |
14:29:08 |
178 |
1102.50 |
BATE |
156728427900 |
|
07/05/2026 |
14:29:08 |
714 |
1102.50 |
CHIX |
2977838343961 |
|
07/05/2026 |
14:29:08 |
369 |
1102.50 |
CHIX |
2977838343962 |
|
07/05/2026 |
14:29:08 |
862 |
1102.50 |
CHIX |
2977838343964 |
|
07/05/2026 |
14:30:43 |
800 |
1103.50 |
XLON |
E0RExRXygbW6 |
|
07/05/2026 |
14:30:43 |
800 |
1103.50 |
XLON |
E0RExRXygbW8 |
|
07/05/2026 |
14:30:43 |
406 |
1103.50 |
XLON |
E0RExRXygbWa |
|
07/05/2026 |
14:30:43 |
386 |
1103.50 |
XLON |
E0RExRXygbWm |
|
07/05/2026 |
14:30:43 |
694 |
1103.50 |
XLON |
E0RExRXygbWM |
|
07/05/2026 |
14:30:43 |
84 |
1103.50 |
XLON |
E0RExRXygbWY |
|
07/05/2026 |
14:30:43 |
487 |
1103.50 |
XLON |
E0RExRXygbYM |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429270 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429271 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429272 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429273 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429274 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429275 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429276 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429277 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429278 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429279 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429280 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429281 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429282 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429283 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429284 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429285 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429286 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429287 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429288 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429289 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429290 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429291 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429293 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429294 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429295 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429296 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429297 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429298 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429299 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429300 |
|
07/05/2026 |
14:30:43 |
20 |
1103.50 |
BATE |
156728429301 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429302 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429303 |
|
07/05/2026 |
14:30:43 |
20 |
1103.50 |
BATE |
156728429304 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429305 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429306 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429307 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429308 |
|
07/05/2026 |
14:30:43 |
33 |
1103.50 |
BATE |
156728429309 |
|
07/05/2026 |
14:30:43 |
24 |
1103.50 |
BATE |
156728429310 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345735 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345736 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345737 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345738 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345739 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345740 |
|
07/05/2026 |
14:30:43 |
46 |
1103.50 |
CHIX |
2977838345741 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345742 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345743 |
|
07/05/2026 |
14:30:43 |
15 |
1103.50 |
CHIX |
2977838345744 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345745 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345746 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345748 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345749 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345750 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345751 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345752 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345753 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345754 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345755 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345757 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345758 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345759 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345760 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345761 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345762 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345763 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345764 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345765 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345766 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345767 |
|
07/05/2026 |
14:30:43 |
105 |
1103.50 |
CHIX |
2977838345768 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345769 |
|
07/05/2026 |
14:30:43 |
22 |
1103.50 |
CHIX |
2977838345770 |
|
07/05/2026 |
14:30:43 |
8 |
1103.50 |
CHIX |
2977838345771 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345772 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345773 |
|
07/05/2026 |
14:30:43 |
30 |
1103.50 |
CHIX |
2977838345774 |
|
07/05/2026 |
14:30:43 |
75 |
1103.50 |
CHIX |
2977838345775 |
|
07/05/2026 |
14:30:43 |
59 |
1103.50 |
CHIX |
2977838345776 |
|
07/05/2026 |
14:32:17 |
992 |
1103.00 |
XLON |
E0RExRXyggrc |
|
07/05/2026 |
14:32:17 |
2 |
1103.00 |
XLON |
E0RExRXyggre |
|
07/05/2026 |
14:32:17 |
993 |
1103.00 |
XLON |
E0RExRXyggri |
|
07/05/2026 |
14:32:17 |
1 |
1103.00 |
XLON |
E0RExRXyggro |
|
07/05/2026 |
14:32:17 |
436 |
1103.00 |
XLON |
E0RExRXyggrq |
|
07/05/2026 |
14:32:17 |
1 |
1103.00 |
XLON |
E0RExRXyggrV |
|
07/05/2026 |
14:32:17 |
1 |
1103.00 |
XLON |
E0RExRXyggrZ |
|
07/05/2026 |
14:38:03 |
800 |
1107.00 |
XLON |
E0RExRXygw8A |
|
07/05/2026 |
14:38:03 |
757 |
1107.00 |
XLON |
E0RExRXygw8C |
|
07/05/2026 |
14:38:03 |
43 |
1107.00 |
XLON |
E0RExRXygw8H |
|
07/05/2026 |
14:38:03 |
154 |
1107.00 |
XLON |
E0RExRXygw8J |
|
07/05/2026 |
14:38:03 |
197 |
1107.00 |
XLON |
E0RExRXygw8N |
|
07/05/2026 |
14:38:03 |
451 |
1107.00 |
XLON |
E0RExRXygw8v |
|
07/05/2026 |
14:38:03 |
315 |
1107.00 |
XLON |
E0RExRXygw8x |
|
07/05/2026 |
14:38:03 |
277 |
1107.00 |
XLON |
E0RExRXygw8z |
|
07/05/2026 |
14:38:03 |
802 |
1107.00 |
XLON |
E0RExRXygw9F |
|
07/05/2026 |
14:38:03 |
802 |
1107.00 |
XLON |
E0RExRXygw9Q |
|
07/05/2026 |
14:38:03 |
599 |
1107.00 |
XLON |
E0RExRXygw9W |
|
07/05/2026 |
14:38:03 |
318 |
1107.00 |
XLON |
E0RExRXygw9y |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434026 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434027 |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434028 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434029 |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434030 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434031 |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434032 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434033 |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434034 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434035 |
|
07/05/2026 |
14:38:03 |
21 |
1107.00 |
BATE |
156728434036 |
|
07/05/2026 |
14:38:03 |
42 |
1107.00 |
BATE |
156728434037 |
|
07/05/2026 |
14:38:03 |
148 |
1107.00 |
BATE |
156728434038 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350800 |
|
07/05/2026 |
14:38:03 |
131 |
1107.00 |
CHIX |
2977838350801 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350802 |
|
07/05/2026 |
14:38:03 |
131 |
1107.00 |
CHIX |
2977838350803 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350804 |
|
07/05/2026 |
14:38:03 |
63 |
1107.00 |
CHIX |
2977838350805 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350806 |
|
07/05/2026 |
14:38:03 |
63 |
1107.00 |
CHIX |
2977838350807 |
|
07/05/2026 |
14:38:03 |
5 |
1107.00 |
CHIX |
2977838350808 |
|
07/05/2026 |
14:38:03 |
131 |
1107.00 |
CHIX |
2977838350809 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350810 |
|
07/05/2026 |
14:38:03 |
131 |
1107.00 |
CHIX |
2977838350811 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350812 |
|
07/05/2026 |
14:38:03 |
68 |
1107.00 |
CHIX |
2977838350813 |
|
07/05/2026 |
14:38:03 |
778 |
1107.00 |
CHIX |
2977838350814 |
|
07/05/2026 |
14:38:03 |
778 |
1107.00 |
CHIX |
2977838350815 |
|
07/05/2026 |
14:38:03 |
262 |
1107.00 |
CHIX |
2977838350816 |
|
07/05/2026 |
14:38:03 |
47 |
1107.00 |
CHIX |
2977838350817 |
|
07/05/2026 |
14:38:03 |
800 |
1107.50 |
XLON |
E0RExRXygw7g |
|
07/05/2026 |
14:38:03 |
249 |
1107.50 |
XLON |
E0RExRXygw7k |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434004 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434005 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434006 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434007 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434008 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434009 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434010 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434011 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434012 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434013 |
|
07/05/2026 |
14:38:03 |
22 |
1107.50 |
BATE |
156728434014 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434015 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434016 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434017 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434018 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434019 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434020 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434021 |
|
07/05/2026 |
14:38:03 |
43 |
1107.50 |
BATE |
156728434022 |
|
07/05/2026 |
14:38:03 |
24 |
1107.50 |
BATE |
156728434023 |
|
07/05/2026 |
14:38:03 |
135 |
1107.50 |
CHIX |
2977838350789 |
|
07/05/2026 |
14:38:03 |
135 |
1107.50 |
CHIX |
2977838350790 |
|
07/05/2026 |
14:38:03 |
135 |
1107.50 |
CHIX |
2977838350791 |
|
07/05/2026 |
14:38:03 |
135 |
1107.50 |
CHIX |
2977838350792 |
|
07/05/2026 |
14:38:03 |
112 |
1107.50 |
CHIX |
2977838350793 |
|
07/05/2026 |
14:38:03 |
1 |
1107.50 |
CHIX |
2977838350794 |
|
07/05/2026 |
14:38:03 |
134 |
1107.50 |
CHIX |
2977838350795 |
|
07/05/2026 |
14:38:03 |
1 |
1107.50 |
CHIX |
2977838350796 |
|
07/05/2026 |
14:38:03 |
135 |
1107.50 |
CHIX |
2977838350797 |
|
07/05/2026 |
14:38:03 |
129 |
1107.50 |
CHIX |
2977838350798 |
|
07/05/2026 |
14:41:49 |
800 |
1109.50 |
XLON |
E0RExRXyh60I |
|
07/05/2026 |
14:41:49 |
880 |
1109.50 |
XLON |
E0RExRXyh60K |
|
07/05/2026 |
14:41:49 |
639 |
1109.50 |
XLON |
E0RExRXyh60Q |
|
07/05/2026 |
14:41:49 |
880 |
1109.50 |
XLON |
E0RExRXyh60S |
|
07/05/2026 |
14:41:49 |
119 |
1109.50 |
XLON |
E0RExRXyh60X |
|
07/05/2026 |
14:41:49 |
21 |
1109.50 |
BATE |
156728436233 |
|
07/05/2026 |
14:41:49 |
42 |
1109.50 |
CHIX |
2977838352915 |
|
07/05/2026 |
14:47:21 |
85 |
1109.50 |
BATE |
156728439243 |
|
07/05/2026 |
14:47:21 |
100 |
1109.50 |
BATE |
156728439244 |
|
07/05/2026 |
14:47:22 |
35 |
1109.50 |
BATE |
156728439263 |
|
07/05/2026 |
14:47:23 |
597 |
1109.50 |
XLON |
E0RExRXyhJ8m |
|
07/05/2026 |
14:47:23 |
78 |
1109.50 |
XLON |
E0RExRXyhJ8o |
|
07/05/2026 |
14:47:52 |
100 |
1109.50 |
BATE |
156728439672 |
|
07/05/2026 |
14:48:07 |
1,399 |
1111.00 |
XLON |
E0RExRXyhLzE |
|
07/05/2026 |
14:48:07 |
456 |
1111.00 |
BATE |
156728439875 |
|
07/05/2026 |
14:48:54 |
580 |
1111.00 |
XLON |
E0RExRXyhNhC |
|
07/05/2026 |
14:48:54 |
197 |
1111.00 |
XLON |
E0RExRXyhNhF |
|
07/05/2026 |
14:48:54 |
23 |
1111.00 |
XLON |
E0RExRXyhNhH |
|
07/05/2026 |
14:48:54 |
539 |
1111.00 |
XLON |
E0RExRXyhNhJ |
|
07/05/2026 |
14:48:54 |
93 |
1111.00 |
XLON |
E0RExRXyhNhN |
|
07/05/2026 |
14:48:54 |
394 |
1111.00 |
XLON |
E0RExRXyhNhs |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
XLON |
E0RExRXyhNhu |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357539 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357540 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357541 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357542 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357543 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357544 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357545 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357546 |
|
07/05/2026 |
14:48:54 |
159 |
1111.00 |
CHIX |
2977838357547 |
|
07/05/2026 |
14:48:54 |
69 |
1111.50 |
XLON |
E0RExRXyhNgb |
|
07/05/2026 |
14:48:54 |
730 |
1111.50 |
XLON |
E0RExRXyhNgf |
|
07/05/2026 |
14:48:54 |
797 |
1111.50 |
XLON |
E0RExRXyhNgJ |
|
07/05/2026 |
14:48:54 |
3 |
1111.50 |
XLON |
E0RExRXyhNgL |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
XLON |
E0RExRXyhNgP |
|
07/05/2026 |
14:48:54 |
800 |
1111.50 |
XLON |
E0RExRXyhNgT |
|
07/05/2026 |
14:48:54 |
69 |
1111.50 |
XLON |
E0RExRXyhNgV |
|
07/05/2026 |
14:48:54 |
800 |
1111.50 |
XLON |
E0RExRXyhNgZ |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357530 |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357531 |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357532 |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357533 |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357534 |
|
07/05/2026 |
14:48:54 |
569 |
1111.50 |
CHIX |
2977838357535 |
|
07/05/2026 |
14:48:54 |
432 |
1111.50 |
CHIX |
2977838357536 |
|
07/05/2026 |
14:48:55 |
268 |
1111.00 |
XLON |
E0RExRXyhNkV |
|
07/05/2026 |
14:54:01 |
78 |
1110.50 |
XLON |
E0RExRXyhY9Q |
|
07/05/2026 |
14:54:55 |
100 |
1111.00 |
BATE |
156728443191 |
|
07/05/2026 |
14:55:26 |
800 |
1111.00 |
XLON |
E0RExRXyhb95 |
|
07/05/2026 |
14:55:26 |
800 |
1111.00 |
XLON |
E0RExRXyhb9A |
|
07/05/2026 |
14:55:26 |
364 |
1111.00 |
XLON |
E0RExRXyhb9E |
|
07/05/2026 |
14:55:26 |
131 |
1111.00 |
BATE |
156728443514 |
|
07/05/2026 |
14:55:26 |
131 |
1111.00 |
BATE |
156728443515 |
|
07/05/2026 |
14:55:26 |
439 |
1111.00 |
CHIX |
2977838360677 |
|
07/05/2026 |
14:55:26 |
274 |
1111.00 |
CHIX |
2977838360678 |
|
07/05/2026 |
14:55:26 |
713 |
1111.00 |
CHIX |
2977838360679 |
|
07/05/2026 |
14:55:26 |
542 |
1111.00 |
CHIX |
2977838360680 |
|
07/05/2026 |
14:55:26 |
455 |
1111.00 |
CHIX |
2977838360681 |
|
07/05/2026 |
14:55:27 |
831 |
1110.50 |
XLON |
E0RExRXyhbEo |
|
07/05/2026 |
14:55:29 |
831 |
1110.50 |
XLON |
E0RExRXyhbH0 |
|
07/05/2026 |
14:55:29 |
831 |
1110.50 |
XLON |
E0RExRXyhbH4 |
|
07/05/2026 |
14:55:29 |
164 |
1110.50 |
XLON |
E0RExRXyhbHC |
|
07/05/2026 |
14:55:29 |
164 |
1110.50 |
XLON |
E0RExRXyhbHe |
|
07/05/2026 |
14:55:29 |
257 |
1110.50 |
XLON |
E0RExRXyhbHg |
|
07/05/2026 |
14:55:29 |
667 |
1110.50 |
XLON |
E0RExRXyhbHH |
|
07/05/2026 |
14:55:29 |
126 |
1110.50 |
XLON |
E0RExRXyhbHJ |
|
07/05/2026 |
14:55:29 |
164 |
1110.50 |
XLON |
E0RExRXyhbHk |
|
07/05/2026 |
14:55:29 |
793 |
1110.50 |
XLON |
E0RExRXyhbHN |
|
07/05/2026 |
14:55:29 |
38 |
1110.50 |
XLON |
E0RExRXyhbHQ |
|
07/05/2026 |
14:55:29 |
22 |
1110.50 |
XLON |
E0RExRXyhbHS |
|
07/05/2026 |
14:55:29 |
667 |
1110.50 |
XLON |
E0RExRXyhbHW |
|
07/05/2026 |
14:55:29 |
11 |
1110.50 |
BATE |
156728443533 |
|
07/05/2026 |
14:55:29 |
778 |
1110.50 |
CHIX |
2977838360724 |
|
07/05/2026 |
14:55:36 |
867 |
1110.00 |
XLON |
E0RExRXyhbYu |
|
07/05/2026 |
14:55:36 |
867 |
1110.00 |
XLON |
E0RExRXyhbZ0 |
|
07/05/2026 |
14:55:36 |
526 |
1110.00 |
XLON |
E0RExRXyhbZ2 |
|
07/05/2026 |
15:00:57 |
800 |
1109.50 |
XLON |
E0RExRXyhkhF |
|
07/05/2026 |
15:00:57 |
469 |
1109.50 |
XLON |
E0RExRXyhkhJ |
|
07/05/2026 |
15:01:04 |
73 |
1109.50 |
XLON |
E0RExRXyhkqZ |
|
07/05/2026 |
15:01:11 |
983 |
1109.00 |
XLON |
E0RExRXyhl09 |
|
07/05/2026 |
15:01:11 |
800 |
1109.00 |
XLON |
E0RExRXyhl0B |
|
07/05/2026 |
15:01:11 |
378 |
1109.00 |
XLON |
E0RExRXyhl0c |
|
07/05/2026 |
15:01:11 |
873 |
1109.00 |
XLON |
E0RExRXyhl0D |
|
07/05/2026 |
15:01:11 |
252 |
1109.00 |
XLON |
E0RExRXyhl0e |
|
07/05/2026 |
15:01:11 |
983 |
1109.00 |
XLON |
E0RExRXyhl0N |
|
07/05/2026 |
15:01:11 |
472 |
1109.00 |
XLON |
E0RExRXyhl0P |
|
07/05/2026 |
15:01:11 |
873 |
1109.00 |
XLON |
E0RExRXyhl0R |
|
07/05/2026 |
15:01:11 |
90 |
1109.00 |
XLON |
E0RExRXyhl0T |
|
07/05/2026 |
15:01:11 |
60 |
1109.00 |
XLON |
E0RExRXyhl0V |
|
07/05/2026 |
15:01:11 |
41 |
1109.00 |
XLON |
E0RExRXyhl1h |
|
07/05/2026 |
15:01:11 |
170 |
1109.00 |
XLON |
E0RExRXyhl1j |
|
07/05/2026 |
15:01:11 |
53 |
1109.00 |
XLON |
E0RExRXyhl1l |
|
07/05/2026 |
15:01:11 |
197 |
1109.00 |
XLON |
E0RExRXyhl1M |
|
07/05/2026 |
15:01:11 |
35 |
1109.00 |
XLON |
E0RExRXyhl1n |
|
07/05/2026 |
15:01:11 |
197 |
1109.00 |
XLON |
E0RExRXyhl1O |
|
07/05/2026 |
15:01:11 |
197 |
1109.00 |
XLON |
E0RExRXyhl1p |
|
07/05/2026 |
15:01:11 |
323 |
1109.00 |
XLON |
E0RExRXyhl1Q |
|
07/05/2026 |
15:01:11 |
277 |
1109.00 |
XLON |
E0RExRXyhl25 |
|
07/05/2026 |
15:01:11 |
301 |
1109.00 |
XLON |
E0RExRXyhl27 |
|
07/05/2026 |
15:01:11 |
116 |
1109.00 |
XLON |
E0RExRXyhl2A |
|
07/05/2026 |
15:01:11 |
26 |
1109.00 |
BATE |
156728446016 |
|
07/05/2026 |
15:01:11 |
81 |
1109.00 |
CHIX |
2977838363255 |
|
07/05/2026 |
15:01:11 |
81 |
1109.00 |
CHIX |
2977838363257 |
|
07/05/2026 |
15:06:41 |
271 |
1109.00 |
CHIX |
2977838366132 |
|
07/05/2026 |
15:09:29 |
40 |
1110.50 |
BATE |
156728450048 |
|
07/05/2026 |
15:09:29 |
408 |
1110.50 |
BATE |
156728450049 |
|
07/05/2026 |
15:09:29 |
109 |
1110.50 |
BATE |
156728450050 |
|
07/05/2026 |
15:09:58 |
14 |
1110.50 |
BATE |
156728450303 |
|
07/05/2026 |
15:10:55 |
794 |
1112.00 |
XLON |
E0RExRXyi2sb |
|
07/05/2026 |
15:10:55 |
982 |
1112.00 |
XLON |
E0RExRXyi2sf |
|
07/05/2026 |
15:10:55 |
106 |
1112.00 |
XLON |
E0RExRXyi2sh |
|
07/05/2026 |
15:10:55 |
36 |
1112.00 |
XLON |
E0RExRXyi2sj |
|
07/05/2026 |
15:10:55 |
1,007 |
1112.00 |
XLON |
E0RExRXyi2sp |
|
07/05/2026 |
15:10:55 |
982 |
1112.00 |
XLON |
E0RExRXyi2sr |
|
07/05/2026 |
15:10:55 |
48 |
1112.00 |
XLON |
E0RExRXyi2st |
|
07/05/2026 |
15:10:55 |
4 |
1112.00 |
XLON |
E0RExRXyi2sv |
|
07/05/2026 |
15:10:55 |
213 |
1112.00 |
XLON |
E0RExRXyi2sY |
|
07/05/2026 |
15:10:55 |
1,007 |
1112.00 |
XLON |
E0RExRXyi2t4 |
|
07/05/2026 |
15:10:55 |
244 |
1112.00 |
XLON |
E0RExRXyi2t6 |
|
07/05/2026 |
15:10:55 |
790 |
1112.00 |
XLON |
E0RExRXyi2t8 |
|
07/05/2026 |
15:10:55 |
691 |
1112.00 |
XLON |
E0RExRXyi2tC |
|
07/05/2026 |
15:10:55 |
304 |
1112.00 |
XLON |
E0RExRXyi2tv |
|
07/05/2026 |
15:10:55 |
631 |
1112.00 |
XLON |
E0RExRXyi2u3 |
|
07/05/2026 |
15:10:55 |
328 |
1112.00 |
BATE |
156728450867 |
|
07/05/2026 |
15:10:55 |
328 |
1112.00 |
BATE |
156728450868 |
|
07/05/2026 |
15:10:55 |
328 |
1112.00 |
BATE |
156728450869 |
|
07/05/2026 |
15:10:55 |
2 |
1112.00 |
BATE |
156728450870 |
|
07/05/2026 |
15:10:55 |
1,008 |
1112.00 |
CHIX |
2977838368185 |
|
07/05/2026 |
15:10:55 |
312 |
1112.00 |
CHIX |
2977838368187 |
|
07/05/2026 |
15:10:55 |
696 |
1112.00 |
CHIX |
2977838368188 |
|
07/05/2026 |
15:10:55 |
1,008 |
1112.00 |
CHIX |
2977838368189 |
|
07/05/2026 |
15:10:56 |
1,240 |
1112.00 |
CHIX |
2977838368190 |
|
07/05/2026 |
15:15:48 |
803 |
1111.50 |
XLON |
E0RExRXyiBmP |
|
07/05/2026 |
15:15:48 |
800 |
1111.50 |
XLON |
E0RExRXyiBmR |
|
07/05/2026 |
15:16:48 |
945 |
1111.50 |
XLON |
E0RExRXyiFRM |
|
07/05/2026 |
15:16:48 |
100 |
1111.50 |
BATE |
156728453813 |
|
07/05/2026 |
15:16:48 |
100 |
1111.50 |
BATE |
156728453814 |
|
07/05/2026 |
15:16:48 |
32 |
1111.50 |
BATE |
156728453815 |
|
07/05/2026 |
15:16:48 |
1,023 |
1111.50 |
BATE |
156728453816 |
|
07/05/2026 |
15:16:56 |
100 |
1110.50 |
XLON |
E0RExRXyiFeZ |
|
07/05/2026 |
15:16:56 |
100 |
1110.50 |
XLON |
E0RExRXyiFgh |
|
07/05/2026 |
15:16:56 |
100 |
1110.50 |
XLON |
E0RExRXyiFh1 |
|
07/05/2026 |
15:16:56 |
100 |
1110.50 |
XLON |
E0RExRXyiFhk |
|
07/05/2026 |
15:16:56 |
100 |
1110.50 |
XLON |
E0RExRXyiFhK |
|
07/05/2026 |
15:16:56 |
29 |
1110.50 |
BATE |
156728453868 |
|
07/05/2026 |
15:16:56 |
38 |
1110.50 |
CHIX |
2977838371496 |
|
07/05/2026 |
15:16:57 |
17 |
1110.50 |
XLON |
E0RExRXyiFif |
|
07/05/2026 |
15:16:57 |
100 |
1110.50 |
XLON |
E0RExRXyiFiF |
|
07/05/2026 |
15:16:57 |
183 |
1110.50 |
XLON |
E0RExRXyiFil |
|
07/05/2026 |
15:16:57 |
17 |
1110.50 |
XLON |
E0RExRXyiFit |
|
07/05/2026 |
15:16:57 |
267 |
1110.50 |
XLON |
E0RExRXyiFiy |
|
07/05/2026 |
15:16:57 |
95 |
1110.50 |
XLON |
E0RExRXyiFjg |
|
07/05/2026 |
15:16:57 |
100 |
1110.50 |
XLON |
E0RExRXyiFkH |
|
07/05/2026 |
15:16:57 |
29 |
1110.50 |
BATE |
156728453871 |
|
07/05/2026 |
15:16:57 |
54 |
1110.50 |
CHIX |
2977838371497 |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFkb |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFkW |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFlm |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFmg |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFms |
|
07/05/2026 |
15:16:58 |
100 |
1110.50 |
XLON |
E0RExRXyiFmX |
|
07/05/2026 |
15:16:59 |
100 |
1110.50 |
XLON |
E0RExRXyiFoS |
|
07/05/2026 |
15:16:59 |
26 |
1110.50 |
XLON |
E0RExRXyiFoy |
|
07/05/2026 |
15:16:59 |
100 |
1110.50 |
XLON |
E0RExRXyiFpg |
|
07/05/2026 |
15:16:59 |
100 |
1110.50 |
XLON |
E0RExRXyiFpv |
|
07/05/2026 |
15:17:33 |
100 |
1110.50 |
XLON |
E0RExRXyiGdj |
|
07/05/2026 |
15:17:33 |
25 |
1110.50 |
XLON |
E0RExRXyiGdN |
|
07/05/2026 |
15:17:33 |
100 |
1110.50 |
XLON |
E0RExRXyiGdZ |
|
07/05/2026 |
15:17:34 |
100 |
1110.50 |
XLON |
E0RExRXyiGfd |
|
07/05/2026 |
15:17:34 |
100 |
1110.50 |
XLON |
E0RExRXyiGfm |
|
07/05/2026 |
15:17:34 |
100 |
1110.50 |
XLON |
E0RExRXyiGfu |
|
07/05/2026 |
15:17:34 |
79 |
1110.50 |
BATE |
156728454133 |
|
07/05/2026 |
15:17:35 |
100 |
1110.50 |
XLON |
E0RExRXyiGg1 |
|
07/05/2026 |
15:17:35 |
100 |
1110.50 |
XLON |
E0RExRXyiGg7 |
|
07/05/2026 |
15:17:35 |
9 |
1110.50 |
XLON |
E0RExRXyiGgi |
|
07/05/2026 |
15:17:35 |
100 |
1110.50 |
XLON |
E0RExRXyiGgK |
|
07/05/2026 |
15:17:35 |
100 |
1110.50 |
BATE |
156728454139 |
|
07/05/2026 |
15:17:36 |
800 |
1110.50 |
XLON |
E0RExRXyiGh8 |
|
07/05/2026 |
15:17:36 |
100 |
1110.50 |
XLON |
E0RExRXyiGhg |
|
07/05/2026 |
15:17:36 |
692 |
1110.50 |
XLON |
E0RExRXyiGho |
|
07/05/2026 |
15:17:36 |
159 |
1110.50 |
XLON |
E0RExRXyiGhs |
|
07/05/2026 |
15:17:36 |
8 |
1110.50 |
XLON |
E0RExRXyiGhZ |
|
07/05/2026 |
15:17:36 |
100 |
1110.50 |
XLON |
E0RExRXyiGie |
|
07/05/2026 |
15:17:36 |
33 |
1110.50 |
XLON |
E0RExRXyiGiI |
|
07/05/2026 |
15:17:36 |
100 |
1110.50 |
XLON |
E0RExRXyiGij |
|
07/05/2026 |
15:17:36 |
17 |
1110.50 |
BATE |
156728454141 |
|
07/05/2026 |
15:17:36 |
17 |
1110.50 |
BATE |
156728454142 |
|
07/05/2026 |
15:17:36 |
17 |
1110.50 |
BATE |
156728454143 |
|
07/05/2026 |
15:17:37 |
100 |
1110.50 |
XLON |
E0RExRXyiGj7 |
|
07/05/2026 |
15:17:37 |
100 |
1110.50 |
XLON |
E0RExRXyiGjF |
|
07/05/2026 |
15:17:37 |
100 |
1110.50 |
XLON |
E0RExRXyiGjI |
|
07/05/2026 |
15:17:37 |
17 |
1110.50 |
BATE |
156728454144 |
|
07/05/2026 |
15:21:43 |
38 |
1111.00 |
CHIX |
2977838373701 |
|
07/05/2026 |
15:21:43 |
791 |
1111.00 |
CHIX |
2977838373702 |
|
07/05/2026 |
15:21:45 |
100 |
1110.50 |
XLON |
E0RExRXyiN02 |
|
07/05/2026 |
15:21:45 |
700 |
1110.50 |
XLON |
E0RExRXyiN04 |
|
07/05/2026 |
15:21:45 |
99 |
1110.50 |
XLON |
E0RExRXyiN06 |
|
07/05/2026 |
15:21:45 |
25 |
1110.50 |
XLON |
E0RExRXyiN1Z |
|
07/05/2026 |
15:21:45 |
54 |
1110.50 |
BATE |
156728456133 |
|
07/05/2026 |
15:21:45 |
54 |
1110.50 |
BATE |
156728456134 |
|
07/05/2026 |
15:21:45 |
54 |
1110.50 |
BATE |
156728456136 |
|
07/05/2026 |
15:21:45 |
54 |
1110.50 |
BATE |
156728456141 |
|
07/05/2026 |
15:21:45 |
54 |
1110.50 |
BATE |
156728456142 |
|
07/05/2026 |
15:21:45 |
170 |
1110.50 |
CHIX |
2977838373731 |
|
07/05/2026 |
15:21:45 |
46 |
1110.50 |
CHIX |
2977838373733 |
|
07/05/2026 |
15:21:45 |
46 |
1110.50 |
CHIX |
2977838373734 |
|
07/05/2026 |
15:21:46 |
100 |
1110.50 |
XLON |
E0RExRXyiN1k |
|
07/05/2026 |
15:21:46 |
14 |
1110.50 |
XLON |
E0RExRXyiN1s |
|
07/05/2026 |
15:21:46 |
54 |
1110.50 |
BATE |
156728456148 |
|
07/05/2026 |
15:21:46 |
54 |
1110.50 |
BATE |
156728456150 |
|
07/05/2026 |
15:21:46 |
46 |
1110.50 |
CHIX |
2977838373744 |
|
07/05/2026 |
15:21:46 |
32 |
1110.50 |
CHIX |
2977838373745 |
|
07/05/2026 |
15:24:25 |
800 |
1111.50 |
XLON |
E0RExRXyiS16 |
|
07/05/2026 |
15:24:25 |
800 |
1111.50 |
XLON |
E0RExRXyiS18 |
|
07/05/2026 |
15:24:25 |
14 |
1111.50 |
BATE |
156728457540 |
|
07/05/2026 |
15:24:25 |
58 |
1111.50 |
BATE |
156728457541 |
|
07/05/2026 |
15:24:25 |
828 |
1112.00 |
XLON |
E0RExRXyiRz1 |
|
07/05/2026 |
15:24:25 |
828 |
1112.00 |
XLON |
E0RExRXyiRza |
|
07/05/2026 |
15:24:25 |
828 |
1112.00 |
XLON |
E0RExRXyiRzC |
|
07/05/2026 |
15:24:25 |
1 |
1112.00 |
XLON |
E0RExRXyiRzg |
|
07/05/2026 |
15:24:25 |
89 |
1112.00 |
XLON |
E0RExRXyiRzH |
|
07/05/2026 |
15:24:25 |
827 |
1112.00 |
XLON |
E0RExRXyiRzi |
|
07/05/2026 |
15:24:25 |
1 |
1112.00 |
XLON |
E0RExRXyiRzk |
|
07/05/2026 |
15:24:25 |
739 |
1112.00 |
XLON |
E0RExRXyiRzK |
|
07/05/2026 |
15:24:25 |
89 |
1112.00 |
XLON |
E0RExRXyiRzM |
|
07/05/2026 |
15:24:25 |
1 |
1112.00 |
XLON |
E0RExRXyiRzo |
|
07/05/2026 |
15:24:25 |
827 |
1112.00 |
XLON |
E0RExRXyiRzr |
|
07/05/2026 |
15:24:25 |
1 |
1112.00 |
XLON |
E0RExRXyiRzt |
|
07/05/2026 |
15:24:25 |
82 |
1112.00 |
XLON |
E0RExRXyiRzy |
|
07/05/2026 |
15:24:26 |
84 |
1111.50 |
XLON |
E0RExRXyiS5c |
|
07/05/2026 |
15:24:26 |
501 |
1111.50 |
XLON |
E0RExRXyiS5e |
|
07/05/2026 |
15:24:26 |
314 |
1111.50 |
XLON |
E0RExRXyiS5g |
|
07/05/2026 |
15:24:26 |
46 |
1111.50 |
CHIX |
2977838375170 |
|
07/05/2026 |
15:24:26 |
97 |
1111.50 |
CHIX |
2977838375171 |
|
07/05/2026 |
15:29:39 |
19 |
1112.50 |
XLON |
E0RExRXyiaYg |
|
07/05/2026 |
15:29:39 |
178 |
1112.50 |
XLON |
E0RExRXyiaYi |
|
07/05/2026 |
15:29:39 |
991 |
1112.50 |
XLON |
E0RExRXyiaYK |
|
07/05/2026 |
15:29:39 |
874 |
1112.50 |
XLON |
E0RExRXyiaYO |
|
07/05/2026 |
15:29:39 |
46 |
1112.50 |
XLON |
E0RExRXyiaYU |
|
07/05/2026 |
15:29:39 |
945 |
1112.50 |
XLON |
E0RExRXyiaYW |
|
07/05/2026 |
15:29:39 |
855 |
1112.50 |
XLON |
E0RExRXyiaYY |
|
07/05/2026 |
15:29:39 |
131 |
1112.50 |
CHIX |
2977838377309 |
|
07/05/2026 |
15:29:39 |
188 |
1112.50 |
CHIX |
2977838377310 |
|
07/05/2026 |
15:29:39 |
374 |
1112.50 |
CHIX |
2977838377311 |
|
07/05/2026 |
15:29:40 |
800 |
1111.50 |
XLON |
E0RExRXyiacK |
|
07/05/2026 |
15:29:40 |
694 |
1112.00 |
XLON |
E0RExRXyiabv |
|
07/05/2026 |
15:29:40 |
130 |
1112.00 |
XLON |
E0RExRXyiabx |
|
07/05/2026 |
15:29:40 |
670 |
1112.00 |
XLON |
E0RExRXyiabz |
|
07/05/2026 |
15:29:40 |
316 |
1112.00 |
XLON |
E0RExRXyiac1 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459632 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459633 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459634 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459635 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459636 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459637 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459638 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459639 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459640 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459641 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459642 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459643 |
|
07/05/2026 |
15:29:40 |
18 |
1112.00 |
BATE |
156728459644 |
|
07/05/2026 |
15:29:40 |
10 |
1112.00 |
BATE |
156728459645 |
|
07/05/2026 |
15:29:40 |
696 |
1112.00 |
CHIX |
2977838377318 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377319 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377320 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377321 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377322 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377323 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377324 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377325 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377326 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377327 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377328 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377329 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377330 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377331 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377332 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377333 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377334 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377335 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377336 |
|
07/05/2026 |
15:29:40 |
56 |
1112.00 |
CHIX |
2977838377337 |
|
07/05/2026 |
15:29:40 |
8 |
1112.00 |
CHIX |
2977838377338 |
|
07/05/2026 |
15:29:42 |
100 |
1112.00 |
CHIX |
2977838377350 |
|
07/05/2026 |
15:29:42 |
6 |
1112.00 |
CHIX |
2977838377351 |
|
07/05/2026 |
15:29:42 |
100 |
1112.00 |
CHIX |
2977838377353 |
|
07/05/2026 |
15:29:43 |
20 |
1112.00 |
CHIX |
2977838377354 |
|
07/05/2026 |
15:29:43 |
80 |
1112.00 |
CHIX |
2977838377355 |
|
07/05/2026 |
15:29:43 |
100 |
1112.00 |
CHIX |
2977838377356 |
|
07/05/2026 |
15:29:43 |
100 |
1112.00 |
CHIX |
2977838377357 |
|
07/05/2026 |
15:29:44 |
82 |
1112.00 |
CHIX |
2977838377363 |
|
07/05/2026 |
15:29:44 |
258 |
1112.00 |
CHIX |
2977838377364 |
|
07/05/2026 |
15:33:50 |
100 |
1113.50 |
XLON |
E0RExRXyijGd |
|
07/05/2026 |
15:33:50 |
100 |
1113.50 |
XLON |
E0RExRXyijGu |
|
07/05/2026 |
15:33:50 |
100 |
1113.50 |
XLON |
E0RExRXyijH6 |
|
07/05/2026 |
15:33:50 |
100 |
1113.50 |
XLON |
E0RExRXyijHc |
|
07/05/2026 |
15:33:50 |
91 |
1113.50 |
XLON |
E0RExRXyijHz |
|
07/05/2026 |
15:33:50 |
39 |
1113.50 |
XLON |
E0RExRXyijII |
|
07/05/2026 |
15:34:05 |
62 |
1113.50 |
XLON |
E0RExRXyijka |
|
07/05/2026 |
15:34:05 |
100 |
1113.50 |
XLON |
E0RExRXyijkl |
|
07/05/2026 |
15:34:06 |
100 |
1113.50 |
XLON |
E0RExRXyijla |
|
07/05/2026 |
15:36:33 |
269 |
1114.50 |
XLON |
E0RExRXyio7C |
|
07/05/2026 |
15:36:33 |
31 |
1114.50 |
XLON |
E0RExRXyio7E |
|
07/05/2026 |
15:36:33 |
170 |
1114.50 |
XLON |
E0RExRXyio7G |
|
07/05/2026 |
15:36:33 |
66 |
1114.50 |
XLON |
E0RExRXyio7I |
|
07/05/2026 |
15:36:57 |
86 |
1114.00 |
CHIX |
2977838381236 |
|
07/05/2026 |
15:36:57 |
23 |
1114.00 |
CHIX |
2977838381237 |
|
07/05/2026 |
15:36:57 |
285 |
1114.00 |
CHIX |
2977838381238 |
|
07/05/2026 |
15:36:57 |
112 |
1114.00 |
CHIX |
2977838381239 |
|
07/05/2026 |
15:37:11 |
8 |
1113.50 |
XLON |
E0RExRXyipQ6 |
|
07/05/2026 |
15:37:11 |
176 |
1114.00 |
XLON |
E0RExRXyipPz |
|
07/05/2026 |
15:37:32 |
100 |
1114.00 |
BATE |
156728463799 |
|
07/05/2026 |
15:37:32 |
80 |
1114.00 |
BATE |
156728463800 |
|
07/05/2026 |
15:37:34 |
100 |
1114.00 |
XLON |
E0RExRXyiqB0 |
|
07/05/2026 |
15:37:34 |
10 |
1114.00 |
XLON |
E0RExRXyiqBO |
|
07/05/2026 |
15:37:34 |
90 |
1114.00 |
BATE |
156728463817 |
|
07/05/2026 |
15:37:35 |
79 |
1114.00 |
XLON |
E0RExRXyiqBd |
|
07/05/2026 |
15:37:35 |
100 |
1114.00 |
XLON |
E0RExRXyiqC5 |
|
07/05/2026 |
15:37:35 |
617 |
1114.00 |
XLON |
E0RExRXyiqC7 |
|
07/05/2026 |
15:37:35 |
395 |
1114.00 |
XLON |
E0RExRXyiqC9 |
|
07/05/2026 |
15:37:35 |
21 |
1114.00 |
BATE |
156728463818 |
|
07/05/2026 |
15:37:35 |
100 |
1114.00 |
BATE |
156728463819 |
|
07/05/2026 |
15:37:35 |
91 |
1114.00 |
BATE |
156728463821 |
|
07/05/2026 |
15:37:35 |
9 |
1114.00 |
BATE |
156728463822 |
|
07/05/2026 |
15:37:35 |
49 |
1114.00 |
BATE |
156728463824 |
|
07/05/2026 |
15:37:35 |
51 |
1114.00 |
BATE |
156728463825 |
|
07/05/2026 |
15:37:35 |
206 |
1114.00 |
BATE |
156728463827 |
|
07/05/2026 |
15:37:35 |
513 |
1114.00 |
CHIX |
2977838381518 |
|
07/05/2026 |
15:37:35 |
68 |
1114.00 |
CHIX |
2977838381519 |
|
07/05/2026 |
15:37:35 |
1,385 |
1114.00 |
CHIX |
2977838381520 |
|
07/05/2026 |
15:37:36 |
61 |
1114.00 |
XLON |
E0RExRXyiqCQ |
|
07/05/2026 |
15:37:36 |
80 |
1114.00 |
XLON |
E0RExRXyiqCz |
|
07/05/2026 |
15:37:36 |
1 |
1114.00 |
XLON |
E0RExRXyiqDc |
|
07/05/2026 |
15:37:36 |
31 |
1114.00 |
BATE |
156728463829 |
|
07/05/2026 |
15:37:36 |
8 |
1114.00 |
BATE |
156728463830 |
|
07/05/2026 |
15:37:36 |
87 |
1114.00 |
BATE |
156728463831 |
|
07/05/2026 |
15:37:36 |
5 |
1114.00 |
BATE |
156728463832 |
|
07/05/2026 |
15:37:36 |
7 |
1114.00 |
BATE |
156728463833 |
|
07/05/2026 |
15:37:36 |
7 |
1114.00 |
BATE |
156728463835 |
|
07/05/2026 |
15:37:36 |
6 |
1114.00 |
BATE |
156728463838 |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
XLON |
E0RExRXyiqDn |
|
07/05/2026 |
15:37:37 |
1,449 |
1114.00 |
XLON |
E0RExRXyiqDz |
|
07/05/2026 |
15:37:37 |
493 |
1114.00 |
XLON |
E0RExRXyiqEx |
|
07/05/2026 |
15:37:37 |
562 |
1114.00 |
XLON |
E0RExRXyiqEY |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
BATE |
156728463844 |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
BATE |
156728463846 |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
BATE |
156728463847 |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
BATE |
156728463852 |
|
07/05/2026 |
15:37:37 |
40 |
1114.00 |
BATE |
156728463854 |
|
07/05/2026 |
15:37:37 |
1 |
1114.00 |
BATE |
156728463855 |
|
07/05/2026 |
15:37:37 |
1 |
1114.00 |
BATE |
156728463856 |
|
07/05/2026 |
15:37:37 |
474 |
1114.00 |
CHIX |
2977838381531 |
|
07/05/2026 |
15:37:37 |
979 |
1114.00 |
CHIX |
2977838381532 |
|
07/05/2026 |
15:37:37 |
6 |
1114.00 |
CHIX |
2977838381535 |
|
07/05/2026 |
15:37:38 |
493 |
1114.00 |
CHIX |
2977838381542 |
|
07/05/2026 |
15:37:38 |
93 |
1114.00 |
CHIX |
2977838381543 |
|
07/05/2026 |
15:37:39 |
85 |
1114.00 |
CHIX |
2977838381567 |
|
07/05/2026 |
15:40:05 |
24 |
1115.00 |
XLON |
E0RExRXyiukt |
|
07/05/2026 |
15:40:05 |
776 |
1115.00 |
XLON |
E0RExRXyiukv |
|
07/05/2026 |
15:40:05 |
64 |
1115.00 |
XLON |
E0RExRXyiukx |
|
07/05/2026 |
15:40:05 |
800 |
1115.00 |
XLON |
E0RExRXyiul1 |
|
07/05/2026 |
15:40:05 |
40 |
1115.00 |
XLON |
E0RExRXyiul3 |
|
07/05/2026 |
15:40:05 |
800 |
1115.00 |
XLON |
E0RExRXyiul9 |
|
07/05/2026 |
15:40:05 |
40 |
1115.00 |
XLON |
E0RExRXyiulB |
|
07/05/2026 |
15:40:05 |
800 |
1115.00 |
XLON |
E0RExRXyiulG |
|
07/05/2026 |
15:40:05 |
39 |
1115.00 |
XLON |
E0RExRXyiulI |
|
07/05/2026 |
15:40:05 |
800 |
1115.00 |
XLON |
E0RExRXyiulM |
|
07/05/2026 |
15:40:05 |
26 |
1115.00 |
XLON |
E0RExRXyiulO |
|
07/05/2026 |
15:40:05 |
493 |
1115.00 |
XLON |
E0RExRXyiulv |
|
07/05/2026 |
15:40:05 |
284 |
1115.00 |
XLON |
E0RExRXyiulx |
|
07/05/2026 |
15:40:05 |
128 |
1115.00 |
XLON |
E0RExRXyiulz |
|
07/05/2026 |
15:40:05 |
800 |
1115.00 |
XLON |
E0RExRXyium3 |
|
07/05/2026 |
15:40:05 |
429 |
1115.00 |
XLON |
E0RExRXyium5 |
|
07/05/2026 |
15:40:05 |
493 |
1115.00 |
XLON |
E0RExRXyiumT |
|
07/05/2026 |
15:40:05 |
271 |
1115.00 |
XLON |
E0RExRXyiumV |
|
07/05/2026 |
15:40:05 |
197 |
1115.00 |
XLON |
E0RExRXyiumX |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465035 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465036 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465037 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465038 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465039 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465040 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465041 |
|
07/05/2026 |
15:40:05 |
36 |
1115.00 |
BATE |
156728465042 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382830 |
|
07/05/2026 |
15:40:05 |
25 |
1115.00 |
CHIX |
2977838382831 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382832 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382833 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382834 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382835 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382836 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382837 |
|
07/05/2026 |
15:40:05 |
112 |
1115.00 |
CHIX |
2977838382838 |
|
07/05/2026 |
15:40:05 |
778 |
1115.00 |
CHIX |
2977838382839 |
|
07/05/2026 |
15:40:05 |
509 |
1115.00 |
CHIX |
2977838382840 |
|
07/05/2026 |
15:41:21 |
603 |
1114.00 |
XLON |
E0RExRXyiwnl |
|
07/05/2026 |
15:47:52 |
800 |
1115.00 |
XLON |
E0RExRXyj7xP |
|
07/05/2026 |
15:47:52 |
32 |
1115.00 |
BATE |
156728469252 |
|
07/05/2026 |
15:47:52 |
100 |
1115.00 |
BATE |
156728469253 |
|
07/05/2026 |
15:47:53 |
55 |
1115.00 |
BATE |
156728469267 |
|
07/05/2026 |
15:47:54 |
49 |
1115.00 |
XLON |
E0RExRXyj82N |
|
07/05/2026 |
15:47:54 |
57 |
1115.00 |
BATE |
156728469281 |
|
07/05/2026 |
15:47:54 |
14 |
1115.00 |
BATE |
156728469282 |
|
07/05/2026 |
15:47:55 |
100 |
1115.00 |
XLON |
E0RExRXyj82p |
|
07/05/2026 |
15:47:55 |
100 |
1115.00 |
XLON |
E0RExRXyj839 |
|
07/05/2026 |
15:47:55 |
13 |
1115.00 |
XLON |
E0RExRXyj83F |
|
07/05/2026 |
15:47:55 |
100 |
1115.00 |
XLON |
E0RExRXyj83h |
|
07/05/2026 |
15:47:55 |
87 |
1115.00 |
XLON |
E0RExRXyj83H |
|
07/05/2026 |
15:47:55 |
100 |
1115.00 |
XLON |
E0RExRXyj83w |
|
07/05/2026 |
15:47:55 |
100 |
1115.00 |
BATE |
156728469292 |
|
07/05/2026 |
15:47:56 |
21 |
1115.00 |
XLON |
E0RExRXyj84f |
|
07/05/2026 |
15:47:56 |
100 |
1115.00 |
XLON |
E0RExRXyj84l |
|
07/05/2026 |
15:47:56 |
16 |
1115.00 |
BATE |
156728469293 |
|
07/05/2026 |
15:47:56 |
45 |
1115.00 |
BATE |
156728469296 |
|
07/05/2026 |
15:47:56 |
45 |
1115.00 |
BATE |
156728469297 |
|
07/05/2026 |
15:47:56 |
45 |
1115.00 |
BATE |
156728469298 |
|
07/05/2026 |
15:47:56 |
45 |
1115.00 |
BATE |
156728469299 |
|
07/05/2026 |
15:47:57 |
100 |
1115.00 |
XLON |
E0RExRXyj851 |
|
07/05/2026 |
15:47:57 |
100 |
1115.00 |
XLON |
E0RExRXyj857 |
|
07/05/2026 |
15:47:57 |
100 |
1115.00 |
XLON |
E0RExRXyj859 |
|
07/05/2026 |
15:47:57 |
14 |
1115.00 |
XLON |
E0RExRXyj85H |
|
07/05/2026 |
15:47:57 |
100 |
1115.00 |
XLON |
E0RExRXyj85O |
|
07/05/2026 |
15:47:57 |
100 |
1115.00 |
XLON |
E0RExRXyj85U |
|
07/05/2026 |
15:47:57 |
45 |
1115.00 |
BATE |
156728469301 |
|
07/05/2026 |
15:47:58 |
45 |
1115.00 |
BATE |
156728469309 |
|
07/05/2026 |
15:47:59 |
88 |
1115.00 |
XLON |
E0RExRXyj86a |
|
07/05/2026 |
15:47:59 |
77 |
1115.00 |
XLON |
E0RExRXyj86g |
|
07/05/2026 |
15:47:59 |
45 |
1115.00 |
BATE |
156728469310 |
|
07/05/2026 |
15:47:59 |
45 |
1115.00 |
BATE |
156728469317 |
|
07/05/2026 |
15:48:00 |
28 |
1115.00 |
XLON |
E0RExRXyj88p |
|
07/05/2026 |
15:48:00 |
100 |
1115.00 |
XLON |
E0RExRXyj89s |
|
07/05/2026 |
15:48:00 |
100 |
1115.00 |
XLON |
E0RExRXyj8A7 |
|
07/05/2026 |
15:48:00 |
100 |
1115.00 |
XLON |
E0RExRXyj8Ak |
|
07/05/2026 |
15:48:00 |
100 |
1115.00 |
XLON |
E0RExRXyj8B0 |
|
07/05/2026 |
15:48:00 |
100 |
1115.00 |
XLON |
E0RExRXyj8B9 |
|
07/05/2026 |
15:48:01 |
24 |
1115.00 |
XLON |
E0RExRXyj8Co |
|
07/05/2026 |
15:48:01 |
100 |
1115.00 |
XLON |
E0RExRXyj8DF |
|
07/05/2026 |
15:48:01 |
45 |
1115.00 |
BATE |
156728469343 |
|
07/05/2026 |
15:48:01 |
18 |
1115.00 |
BATE |
156728469344 |
|
07/05/2026 |
15:48:02 |
100 |
1115.00 |
XLON |
E0RExRXyj8DJ |
|
07/05/2026 |
15:48:02 |
5 |
1115.00 |
XLON |
E0RExRXyj8E3 |
|
07/05/2026 |
15:48:02 |
43 |
1115.00 |
XLON |
E0RExRXyj8E5 |
|
07/05/2026 |
15:48:02 |
100 |
1115.00 |
XLON |
E0RExRXyj8EI |
|
07/05/2026 |
15:48:02 |
100 |
1115.00 |
XLON |
E0RExRXyj8FB |
|
07/05/2026 |
15:48:02 |
100 |
1115.00 |
XLON |
E0RExRXyj8FL |
|
07/05/2026 |
15:48:02 |
100 |
1115.00 |
XLON |
E0RExRXyj8Gh |
|
07/05/2026 |
15:48:03 |
100 |
1115.00 |
XLON |
E0RExRXyj8HU |
|
07/05/2026 |
15:48:03 |
100 |
1115.00 |
XLON |
E0RExRXyj8HX |
|
07/05/2026 |
15:48:03 |
100 |
1115.00 |
XLON |
E0RExRXyj8ID |
|
07/05/2026 |
15:48:03 |
11 |
1115.00 |
XLON |
E0RExRXyj8Ie |
|
07/05/2026 |
15:48:03 |
100 |
1115.00 |
XLON |
E0RExRXyj8IQ |
|
07/05/2026 |
15:48:03 |
100 |
1115.00 |
XLON |
E0RExRXyj8Iw |
|
07/05/2026 |
15:48:03 |
45 |
1115.00 |
BATE |
156728469364 |
|
07/05/2026 |
15:48:04 |
100 |
1115.00 |
XLON |
E0RExRXyj8Lm |
|
07/05/2026 |
15:48:04 |
100 |
1115.00 |
XLON |
E0RExRXyj8LW |
|
07/05/2026 |
15:48:04 |
45 |
1115.00 |
BATE |
156728469367 |
|
07/05/2026 |
15:48:04 |
45 |
1115.00 |
BATE |
156728469369 |
|
07/05/2026 |
15:48:04 |
45 |
1115.00 |
BATE |
156728469375 |
|
07/05/2026 |
15:48:04 |
45 |
1115.00 |
BATE |
156728469376 |
|
07/05/2026 |
15:48:05 |
100 |
1115.00 |
XLON |
E0RExRXyj8NA |
|
07/05/2026 |
15:48:05 |
100 |
1115.00 |
XLON |
E0RExRXyj8NH |
|
07/05/2026 |
15:48:05 |
45 |
1115.00 |
BATE |
156728469377 |
|
07/05/2026 |
15:48:05 |
45 |
1115.00 |
BATE |
156728469378 |
|
07/05/2026 |
15:48:14 |
16 |
1115.00 |
XLON |
E0RExRXyj8bD |
|
07/05/2026 |
15:50:09 |
4 |
1116.50 |
XLON |
E0RExRXyjBbV |
|
07/05/2026 |
15:50:36 |
800 |
1116.00 |
XLON |
E0RExRXyjCU2 |
|
07/05/2026 |
15:50:36 |
24 |
1116.00 |
CHIX |
2977838388375 |
|
07/05/2026 |
15:50:36 |
3,150 |
1116.50 |
XLON |
E0RExRXyjCTO |
|
07/05/2026 |
15:50:36 |
655 |
1116.50 |
BATE |
156728470607 |
|
07/05/2026 |
15:50:36 |
372 |
1116.50 |
BATE |
156728470608 |
|
07/05/2026 |
15:50:36 |
3,156 |
1116.50 |
CHIX |
2977838388369 |
|
07/05/2026 |
15:53:22 |
20 |
1116.50 |
XLON |
E0RExRXyjHEn |
|
07/05/2026 |
15:53:22 |
100 |
1116.50 |
XLON |
E0RExRXyjHF6 |
|
07/05/2026 |
15:53:22 |
908 |
1116.50 |
XLON |
E0RExRXyjHFp |
|
07/05/2026 |
15:53:22 |
100 |
1116.50 |
XLON |
E0RExRXyjHFX |
|
07/05/2026 |
15:53:22 |
1,372 |
1116.50 |
XLON |
E0RExRXyjHFZ |
|
07/05/2026 |
15:53:22 |
147 |
1116.50 |
BATE |
156728472045 |
|
07/05/2026 |
15:53:22 |
149 |
1116.50 |
BATE |
156728472046 |
|
07/05/2026 |
15:53:22 |
909 |
1116.50 |
CHIX |
2977838389685 |
|
07/05/2026 |
15:54:31 |
97 |
1116.00 |
XLON |
E0RExRXyjJUG |
|
07/05/2026 |
15:54:32 |
100 |
1116.00 |
XLON |
E0RExRXyjJUe |
|
07/05/2026 |
15:54:32 |
503 |
1116.00 |
XLON |
E0RExRXyjJUh |
|
07/05/2026 |
15:54:32 |
230 |
1116.00 |
XLON |
E0RExRXyjJUn |
|
07/05/2026 |
15:54:32 |
100 |
1116.00 |
XLON |
E0RExRXyjJUs |
|
07/05/2026 |
15:54:32 |
227 |
1116.00 |
XLON |
E0RExRXyjJUu |
|
07/05/2026 |
15:54:32 |
100 |
1116.00 |
XLON |
E0RExRXyjJUV |
|
07/05/2026 |
15:54:32 |
9 |
1116.00 |
XLON |
E0RExRXyjJVD |
|
07/05/2026 |
15:54:32 |
42 |
1116.00 |
BATE |
156728472583 |
|
07/05/2026 |
15:54:32 |
42 |
1116.00 |
BATE |
156728472586 |
|
07/05/2026 |
15:54:32 |
42 |
1116.00 |
BATE |
156728472587 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390232 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390233 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390234 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390235 |
|
07/05/2026 |
15:54:32 |
102 |
1116.00 |
CHIX |
2977838390236 |
|
07/05/2026 |
15:54:32 |
102 |
1116.00 |
CHIX |
2977838390237 |
|
07/05/2026 |
15:54:32 |
29 |
1116.00 |
CHIX |
2977838390238 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390239 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390240 |
|
07/05/2026 |
15:54:32 |
131 |
1116.00 |
CHIX |
2977838390241 |
|
07/05/2026 |
15:54:32 |
111 |
1116.00 |
CHIX |
2977838390242 |
|
07/05/2026 |
15:54:32 |
778 |
1116.00 |
CHIX |
2977838390243 |
|
07/05/2026 |
15:58:36 |
501 |
1117.50 |
XLON |
E0RExRXyjSHj |
|
07/05/2026 |
15:58:36 |
800 |
1117.50 |
XLON |
E0RExRXyjSHT |
|
07/05/2026 |
15:58:36 |
349 |
1117.50 |
XLON |
E0RExRXyjSIQ |
|
07/05/2026 |
15:58:36 |
457 |
1117.50 |
XLON |
E0RExRXyjSIS |
|
07/05/2026 |
15:58:36 |
9 |
1117.50 |
BATE |
156728474722 |
|
07/05/2026 |
15:58:36 |
832 |
1117.50 |
BATE |
156728474726 |
|
07/05/2026 |
15:58:36 |
93 |
1117.50 |
BATE |
156728474728 |
|
07/05/2026 |
15:58:36 |
60 |
1117.50 |
BATE |
156728474729 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392381 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392386 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392387 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392388 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392389 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392390 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392391 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392392 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392393 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392394 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392395 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392396 |
|
07/05/2026 |
15:58:36 |
23 |
1117.50 |
CHIX |
2977838392397 |
|
07/05/2026 |
15:58:36 |
18 |
1117.50 |
CHIX |
2977838392398 |
|
07/05/2026 |
15:59:59 |
77 |
1119.00 |
BATE |
156728475531 |
|
07/05/2026 |
16:00:23 |
111 |
1119.00 |
XLON |
E0RExRXyjWYS |
|
07/05/2026 |
16:00:44 |
607 |
1119.00 |
XLON |
E0RExRXyjXwu |
|
07/05/2026 |
16:00:44 |
82 |
1119.00 |
XLON |
E0RExRXyjXwy |
|
07/05/2026 |
16:00:44 |
607 |
1119.00 |
XLON |
E0RExRXyjXx0 |
|
07/05/2026 |
16:00:44 |
65 |
1119.00 |
XLON |
E0RExRXyjXx7 |
|
07/05/2026 |
16:00:44 |
735 |
1119.00 |
XLON |
E0RExRXyjXxA |
|
07/05/2026 |
16:00:44 |
395 |
1119.00 |
XLON |
E0RExRXyjXxc |
|
07/05/2026 |
16:00:44 |
65 |
1119.00 |
XLON |
E0RExRXyjXxC |
|
07/05/2026 |
16:00:44 |
800 |
1119.00 |
XLON |
E0RExRXyjXxN |
|
07/05/2026 |
16:00:44 |
800 |
1119.00 |
XLON |
E0RExRXyjXxT |
|
07/05/2026 |
16:00:44 |
800 |
1119.00 |
XLON |
E0RExRXyjXxY |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476279 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476282 |
|
07/05/2026 |
16:00:44 |
44 |
1119.00 |
BATE |
156728476283 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476284 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476285 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476286 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476287 |
|
07/05/2026 |
16:00:44 |
194 |
1119.00 |
BATE |
156728476288 |
|
07/05/2026 |
16:00:44 |
96 |
1119.00 |
BATE |
156728476289 |
|
07/05/2026 |
16:00:44 |
98 |
1119.00 |
BATE |
156728476290 |
|
07/05/2026 |
16:00:44 |
57 |
1119.00 |
BATE |
156728476291 |
|
07/05/2026 |
16:00:47 |
20 |
1118.50 |
XLON |
E0RExRXyjY2S |
|
07/05/2026 |
16:00:47 |
100 |
1118.50 |
XLON |
E0RExRXyjY2Z |
|
07/05/2026 |
16:00:48 |
100 |
1118.50 |
XLON |
E0RExRXyjY2f |
|
07/05/2026 |
16:00:48 |
40 |
1118.50 |
XLON |
E0RExRXyjY3T |
|
07/05/2026 |
16:00:49 |
100 |
1118.50 |
XLON |
E0RExRXyjY3p |
|
07/05/2026 |
16:00:49 |
440 |
1118.50 |
XLON |
E0RExRXyjY3r |
|
07/05/2026 |
16:00:49 |
31 |
1118.50 |
XLON |
E0RExRXyjY3t |
|
07/05/2026 |
16:00:49 |
100 |
1118.50 |
XLON |
E0RExRXyjY4C |
|
07/05/2026 |
16:00:49 |
100 |
1118.50 |
XLON |
E0RExRXyjY4R |
|
07/05/2026 |
16:00:49 |
100 |
1118.50 |
XLON |
E0RExRXyjY5m |
|
07/05/2026 |
16:00:50 |
100 |
1118.50 |
XLON |
E0RExRXyjY6i |
|
07/05/2026 |
16:00:50 |
100 |
1118.50 |
XLON |
E0RExRXyjY6x |
|
07/05/2026 |
16:00:50 |
41 |
1118.50 |
XLON |
E0RExRXyjY7H |
|
07/05/2026 |
16:04:29 |
30 |
1119.00 |
XLON |
E0RExRXyjiT5 |
|
07/05/2026 |
16:04:29 |
100 |
1119.00 |
XLON |
E0RExRXyjiTC |
|
07/05/2026 |
16:04:29 |
100 |
1119.00 |
XLON |
E0RExRXyjiTG |
|
07/05/2026 |
16:04:29 |
100 |
1119.00 |
XLON |
E0RExRXyjiTi |
|
07/05/2026 |
16:04:29 |
80 |
1119.00 |
BATE |
156728478645 |
|
07/05/2026 |
16:04:30 |
100 |
1119.00 |
XLON |
E0RExRXyjiU0 |
|
07/05/2026 |
16:04:30 |
100 |
1119.00 |
XLON |
E0RExRXyjiUF |
|
07/05/2026 |
16:04:30 |
88 |
1119.00 |
XLON |
E0RExRXyjiUp |
|
07/05/2026 |
16:04:30 |
100 |
1119.00 |
XLON |
E0RExRXyjiV2 |
|
07/05/2026 |
16:04:30 |
100 |
1119.00 |
XLON |
E0RExRXyjiVP |
|
07/05/2026 |
16:04:31 |
100 |
1119.00 |
XLON |
E0RExRXyjiVj |
|
07/05/2026 |
16:04:31 |
100 |
1119.00 |
XLON |
E0RExRXyjiVs |
|
07/05/2026 |
16:04:31 |
12 |
1119.00 |
XLON |
E0RExRXyjiW3 |
|
07/05/2026 |
16:04:32 |
100 |
1119.00 |
XLON |
E0RExRXyjiXQ |
|
07/05/2026 |
16:04:32 |
12 |
1119.00 |
XLON |
E0RExRXyjiZl |
|
07/05/2026 |
16:04:32 |
88 |
1119.00 |
XLON |
E0RExRXyjiZn |
|
07/05/2026 |
16:04:32 |
100 |
1119.00 |
BATE |
156728478670 |
|
07/05/2026 |
16:04:32 |
100 |
1119.00 |
BATE |
156728478673 |
|
07/05/2026 |
16:04:32 |
100 |
1119.00 |
BATE |
156728478675 |
|
07/05/2026 |
16:04:33 |
100 |
1119.00 |
XLON |
E0RExRXyjib9 |
|
07/05/2026 |
16:04:33 |
100 |
1119.00 |
XLON |
E0RExRXyjibF |
|
07/05/2026 |
16:04:33 |
224 |
1119.00 |
XLON |
E0RExRXyjibI |
|
07/05/2026 |
16:04:33 |
100 |
1119.00 |
BATE |
156728478680 |
|
07/05/2026 |
16:04:33 |
59 |
1119.00 |
BATE |
156728478682 |
|
07/05/2026 |
16:04:33 |
1,657 |
1119.00 |
CHIX |
2977838396568 |
|
07/05/2026 |
16:05:36 |
2 |
1119.50 |
BATE |
156728479329 |
|
07/05/2026 |
16:05:36 |
5 |
1119.50 |
BATE |
156728479332 |
|
07/05/2026 |
16:05:36 |
100 |
1119.50 |
BATE |
156728479334 |
|
07/05/2026 |
16:05:37 |
100 |
1119.50 |
BATE |
156728479340 |
|
07/05/2026 |
16:05:37 |
100 |
1119.50 |
BATE |
156728479342 |
|
07/05/2026 |
16:05:38 |
439 |
1119.50 |
XLON |
E0RExRXyjl9c |
|
07/05/2026 |
16:05:38 |
2,197 |
1119.50 |
XLON |
E0RExRXyjl9D |
|
07/05/2026 |
16:05:38 |
2,197 |
1119.50 |
XLON |
E0RExRXyjl9k |
|
07/05/2026 |
16:05:38 |
439 |
1119.50 |
XLON |
E0RExRXyjl9m |
|
07/05/2026 |
16:05:38 |
387 |
1119.50 |
XLON |
E0RExRXyjl9v |
|
07/05/2026 |
16:05:38 |
439 |
1119.50 |
XLON |
E0RExRXyjl9V |
|
07/05/2026 |
16:05:38 |
513 |
1119.50 |
XLON |
E0RExRXyjlA4 |
|
07/05/2026 |
16:05:38 |
40 |
1119.50 |
BATE |
156728479349 |
|
07/05/2026 |
16:05:38 |
294 |
1119.50 |
BATE |
156728479350 |
|
07/05/2026 |
16:05:38 |
218 |
1119.50 |
BATE |
156728479351 |
|
07/05/2026 |
16:05:38 |
859 |
1119.50 |
BATE |
156728479352 |
|
07/05/2026 |
16:05:38 |
439 |
1119.50 |
BATE |
156728479353 |
|
07/05/2026 |
16:09:34 |
1,947 |
1119.00 |
XLON |
E0RExRXyjsfp |
|
07/05/2026 |
16:09:34 |
1,947 |
1119.00 |
XLON |
E0RExRXyjsg4 |
|
07/05/2026 |
16:09:34 |
908 |
1119.00 |
XLON |
E0RExRXyjsg8 |
|
07/05/2026 |
16:09:34 |
634 |
1119.00 |
BATE |
156728481720 |
|
07/05/2026 |
16:09:34 |
3 |
1119.00 |
BATE |
156728481721 |
|
07/05/2026 |
16:09:34 |
631 |
1119.00 |
BATE |
156728481722 |
|
07/05/2026 |
16:09:34 |
298 |
1119.00 |
BATE |
156728481723 |
|
07/05/2026 |
16:11:45 |
420 |
1118.00 |
XLON |
E0RExRXyjwoy |
|
07/05/2026 |
16:11:45 |
380 |
1118.00 |
XLON |
E0RExRXyjwp1 |
|
07/05/2026 |
16:11:45 |
800 |
1118.00 |
XLON |
E0RExRXyjwp3 |
|
07/05/2026 |
16:11:45 |
109 |
1118.00 |
XLON |
E0RExRXyjwp5 |
|
07/05/2026 |
16:11:45 |
110 |
1118.00 |
XLON |
E0RExRXyjwp7 |
|
07/05/2026 |
16:11:45 |
100 |
1118.00 |
BATE |
156728483142 |
|
07/05/2026 |
16:11:45 |
88 |
1118.00 |
BATE |
156728483143 |
|
07/05/2026 |
16:11:46 |
100 |
1118.00 |
XLON |
E0RExRXyjwpa |
|
07/05/2026 |
16:11:47 |
26 |
1117.50 |
XLON |
E0RExRXyjwrl |
|
07/05/2026 |
16:11:47 |
74 |
1117.50 |
XLON |
E0RExRXyjwro |
|
07/05/2026 |
16:11:47 |
90 |
1117.50 |
XLON |
E0RExRXyjwrY |
|
07/05/2026 |
16:11:47 |
100 |
1117.50 |
XLON |
E0RExRXyjwsD |
|
07/05/2026 |
16:11:48 |
100 |
1117.50 |
XLON |
E0RExRXyjwth |
|
07/05/2026 |
16:11:48 |
100 |
1117.50 |
XLON |
E0RExRXyjwtI |
|
07/05/2026 |
16:11:48 |
100 |
1117.50 |
XLON |
E0RExRXyjwuR |
|
07/05/2026 |
16:11:48 |
100 |
1117.50 |
XLON |
E0RExRXyjwvq |
|
07/05/2026 |
16:13:44 |
100 |
1118.00 |
XLON |
E0RExRXyk1Gc |
|
07/05/2026 |
16:13:44 |
86 |
1118.00 |
XLON |
E0RExRXyk1GO |
|
07/05/2026 |
16:13:44 |
40 |
1118.00 |
XLON |
E0RExRXyk1Gp |
|
07/05/2026 |
16:13:44 |
3,117 |
1118.00 |
XLON |
E0RExRXyk1GQ |
|
07/05/2026 |
16:13:44 |
30 |
1118.00 |
XLON |
E0RExRXyk1H6 |
|
07/05/2026 |
16:13:44 |
56 |
1118.00 |
XLON |
E0RExRXyk1H8 |
|
07/05/2026 |
16:13:44 |
44 |
1118.00 |
XLON |
E0RExRXyk1HC |
|
07/05/2026 |
16:13:44 |
960 |
1118.00 |
XLON |
E0RExRXyk1HE |
|
07/05/2026 |
16:15:25 |
219 |
1118.00 |
BATE |
156728485652 |
|
07/05/2026 |
16:15:31 |
17 |
1118.00 |
XLON |
E0RExRXyk64v |
|
07/05/2026 |
16:15:38 |
783 |
1118.00 |
XLON |
E0RExRXyk6TI |
|
07/05/2026 |
16:15:38 |
100 |
1118.00 |
BATE |
156728485835 |
|
07/05/2026 |
16:15:38 |
52 |
1118.00 |
BATE |
156728485838 |
|
07/05/2026 |
16:15:38 |
48 |
1118.00 |
BATE |
156728485839 |
|
07/05/2026 |
16:15:39 |
19 |
1118.00 |
BATE |
156728485846 |
|
07/05/2026 |
16:15:39 |
16 |
1118.00 |
BATE |
156728485850 |
|
07/05/2026 |
16:15:39 |
52 |
1118.00 |
BATE |
156728485851 |
|
07/05/2026 |
16:15:39 |
100 |
1118.00 |
BATE |
156728485853 |
|
07/05/2026 |
16:15:39 |
51 |
1118.00 |
BATE |
156728485857 |
|
07/05/2026 |
16:15:40 |
100 |
1118.00 |
BATE |
156728485863 |
|
07/05/2026 |
16:15:40 |
70 |
1118.00 |
BATE |
156728485865 |
|
07/05/2026 |
16:15:40 |
6 |
1118.00 |
BATE |
156728485867 |
|
07/05/2026 |
16:15:40 |
43 |
1118.00 |
BATE |
156728485868 |
|
07/05/2026 |
16:15:41 |
100 |
1118.00 |
BATE |
156728485869 |
|
07/05/2026 |
16:16:19 |
1,963 |
1118.00 |
XLON |
E0RExRXyk84D |
|
07/05/2026 |
16:16:37 |
111 |
1117.50 |
XLON |
E0RExRXyk8uw |
|
07/05/2026 |
16:16:37 |
87 |
1117.50 |
BATE |
156728486541 |
|
07/05/2026 |
16:16:37 |
53 |
1117.50 |
BATE |
156728486542 |
|
07/05/2026 |
16:16:38 |
78 |
1117.50 |
XLON |
E0RExRXyk8vr |
|
07/05/2026 |
16:16:38 |
4 |
1117.50 |
XLON |
E0RExRXyk8w1 |
|
07/05/2026 |
16:16:38 |
96 |
1117.50 |
XLON |
E0RExRXyk8w3 |
|
07/05/2026 |
16:16:38 |
100 |
1117.50 |
BATE |
156728486550 |
|
07/05/2026 |
16:16:39 |
100 |
1117.50 |
XLON |
E0RExRXyk8wg |
|
07/05/2026 |
16:16:39 |
100 |
1117.50 |
XLON |
E0RExRXyk8ws |
|
07/05/2026 |
16:16:39 |
96 |
1117.50 |
XLON |
E0RExRXyk8x3 |
|
07/05/2026 |
16:16:39 |
100 |
1117.50 |
XLON |
E0RExRXyk8xE |
|
07/05/2026 |
16:16:39 |
100 |
1117.50 |
XLON |
E0RExRXyk8xN |
|
07/05/2026 |
16:16:39 |
4 |
1117.50 |
BATE |
156728486554 |
|
07/05/2026 |
16:16:39 |
100 |
1117.50 |
BATE |
156728486558 |
|
07/05/2026 |
16:16:40 |
100 |
1117.50 |
XLON |
E0RExRXyk8y2 |
|
07/05/2026 |
16:16:40 |
100 |
1117.50 |
XLON |
E0RExRXyk8yq |
|
07/05/2026 |
16:16:40 |
55 |
1117.50 |
XLON |
E0RExRXyk8zV |
|
07/05/2026 |
16:16:40 |
100 |
1117.50 |
XLON |
E0RExRXyk90e |
|
07/05/2026 |
16:16:40 |
100 |
1117.50 |
XLON |
E0RExRXyk90K |
|
07/05/2026 |
16:16:40 |
100 |
1117.50 |
BATE |
156728486562 |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
XLON |
E0RExRXyk91f |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
XLON |
E0RExRXyk91x |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
XLON |
E0RExRXyk93h |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
BATE |
156728486577 |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
BATE |
156728486582 |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
BATE |
156728486583 |
|
07/05/2026 |
16:16:41 |
100 |
1117.50 |
BATE |
156728486585 |
|
07/05/2026 |
16:16:42 |
100 |
1117.50 |
XLON |
E0RExRXyk93y |
|
07/05/2026 |
16:16:42 |
100 |
1117.50 |
XLON |
E0RExRXyk98o |
|
07/05/2026 |
16:16:42 |
100 |
1117.50 |
BATE |
156728486586 |
|
07/05/2026 |
16:16:42 |
100 |
1117.50 |
BATE |
156728486587 |
|
07/05/2026 |
16:16:42 |
16 |
1117.50 |
BATE |
156728486599 |
|
07/05/2026 |
16:16:43 |
100 |
1117.50 |
XLON |
E0RExRXyk9AP |
|
07/05/2026 |
16:16:43 |
100 |
1117.50 |
XLON |
E0RExRXyk9CR |
|
07/05/2026 |
16:16:49 |
100 |
1117.50 |
XLON |
E0RExRXyk9dy |
|
07/05/2026 |
16:16:50 |
58 |
1117.50 |
XLON |
E0RExRXyk9eB |
|
07/05/2026 |
16:16:50 |
100 |
1117.50 |
XLON |
E0RExRXyk9el |
|
07/05/2026 |
16:16:50 |
100 |
1117.50 |
XLON |
E0RExRXyk9eS |
|
07/05/2026 |
16:16:50 |
3 |
1117.50 |
XLON |
E0RExRXyk9ez |
|
07/05/2026 |
16:16:50 |
39 |
1117.50 |
XLON |
E0RExRXyk9f1 |
|
07/05/2026 |
16:16:51 |
7 |
1117.50 |
XLON |
E0RExRXyk9fe |
|
07/05/2026 |
16:16:51 |
32 |
1117.50 |
XLON |
E0RExRXyk9fg |
|
07/05/2026 |
16:16:51 |
100 |
1117.50 |
XLON |
E0RExRXyk9ft |
|
07/05/2026 |
16:16:51 |
100 |
1117.50 |
XLON |
E0RExRXyk9ga |
|
07/05/2026 |
16:16:51 |
100 |
1117.50 |
XLON |
E0RExRXyk9gq |
|
07/05/2026 |
16:16:51 |
3 |
1117.50 |
BATE |
156728486819 |
|
07/05/2026 |
16:16:51 |
100 |
1117.50 |
BATE |
156728486822 |
|
07/05/2026 |
16:16:51 |
100 |
1117.50 |
BATE |
156728486824 |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
XLON |
E0RExRXyk9kK |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
XLON |
E0RExRXyk9l3 |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
BATE |
156728486826 |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
BATE |
156728486829 |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
BATE |
156728486830 |
|
07/05/2026 |
16:16:52 |
100 |
1117.50 |
BATE |
156728486833 |
|
07/05/2026 |
16:16:52 |
44 |
1117.50 |
BATE |
156728486835 |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
XLON |
E0RExRXyk9op |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
XLON |
E0RExRXyk9po |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
XLON |
E0RExRXyk9q9 |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
XLON |
E0RExRXyk9qd |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
XLON |
E0RExRXyk9qW |
|
07/05/2026 |
16:16:53 |
100 |
1117.50 |
BATE |
156728486838 |
|
07/05/2026 |
16:16:54 |
100 |
1117.50 |
XLON |
E0RExRXyk9qz |
|
07/05/2026 |
16:16:54 |
100 |
1117.50 |
BATE |
156728486849 |
|
07/05/2026 |
16:16:54 |
100 |
1117.50 |
BATE |
156728486853 |
|
07/05/2026 |
16:16:54 |
339 |
1117.50 |
BATE |
156728486854 |
|
07/05/2026 |
16:19:55 |
33 |
1118.00 |
BATE |
156728488762 |
|
07/05/2026 |
16:19:55 |
100 |
1118.00 |
BATE |
156728488766 |
|
07/05/2026 |
16:19:56 |
100 |
1117.50 |
XLON |
E0RExRXykG79 |
|
07/05/2026 |
16:19:56 |
702 |
1117.50 |
XLON |
E0RExRXykG7B |
|
07/05/2026 |
16:19:56 |
99 |
1117.50 |
XLON |
E0RExRXykG7D |
|
07/05/2026 |
16:19:56 |
100 |
1117.50 |
XLON |
E0RExRXykG8b |
|
07/05/2026 |
16:19:56 |
100 |
1117.50 |
XLON |
E0RExRXykG9C |
|
07/05/2026 |
16:19:56 |
1,317 |
1118.00 |
XLON |
E0RExRXykG5k |
|
07/05/2026 |
16:19:56 |
100 |
1118.00 |
BATE |
156728488768 |
|
07/05/2026 |
16:19:56 |
196 |
1118.00 |
BATE |
156728488769 |
|
07/05/2026 |
16:19:56 |
1,319 |
1118.00 |
CHIX |
2977838406904 |
|
07/05/2026 |
16:19:57 |
100 |
1117.50 |
XLON |
E0RExRXykG9e |
|
07/05/2026 |
16:19:57 |
49 |
1117.50 |
XLON |
E0RExRXykG9j |
|
07/05/2026 |
16:19:57 |
51 |
1117.50 |
XLON |
E0RExRXykG9l |
|
07/05/2026 |
16:19:57 |
100 |
1117.50 |
XLON |
E0RExRXykG9p |
|
07/05/2026 |
16:19:57 |
51 |
1117.50 |
XLON |
E0RExRXykG9T |
|
07/05/2026 |
16:19:57 |
49 |
1117.50 |
XLON |
E0RExRXykG9W |
|
07/05/2026 |
16:19:57 |
100 |
1117.50 |
XLON |
E0RExRXykGA0 |
|
07/05/2026 |
16:19:57 |
100 |
1117.50 |
XLON |
E0RExRXykGAJ |
|
07/05/2026 |
16:19:58 |
2 |
1117.50 |
XLON |
E0RExRXykGAS |
|
07/05/2026 |
16:19:59 |
24 |
1117.50 |
XLON |
E0RExRXykGCx |
|
07/05/2026 |
16:19:59 |
100 |
1117.50 |
XLON |
E0RExRXykGDZ |
|
07/05/2026 |
16:19:59 |
100 |
1117.50 |
XLON |
E0RExRXykGE0 |
|
07/05/2026 |
16:19:59 |
100 |
1117.50 |
XLON |
E0RExRXykGEK |
|
07/05/2026 |
16:19:59 |
100 |
1117.50 |
XLON |
E0RExRXykGGo |
|
07/05/2026 |
16:20:00 |
100 |
1117.50 |
XLON |
E0RExRXykGPX |
|
07/05/2026 |
16:20:00 |
82 |
1117.50 |
XLON |
E0RExRXykGSH |
|
07/05/2026 |
16:20:00 |
96 |
1117.50 |
XLON |
E0RExRXykGTg |
|
07/05/2026 |
16:20:00 |
384 |
1117.50 |
XLON |
E0RExRXykGTi |
|
07/05/2026 |
16:20:00 |
100 |
1117.50 |
XLON |
E0RExRXykGTU |
|
07/05/2026 |
16:20:01 |
96 |
1117.50 |
XLON |
E0RExRXykGUK |
|
07/05/2026 |
16:20:01 |
37 |
1117.50 |
XLON |
E0RExRXykGW5 |
|
07/05/2026 |
16:20:01 |
100 |
1117.50 |
XLON |
E0RExRXykGWg |
|
07/05/2026 |
16:20:01 |
72 |
1117.50 |
XLON |
E0RExRXykGWq |
|
07/05/2026 |
16:20:01 |
28 |
1117.50 |
XLON |
E0RExRXykGWv |
|
07/05/2026 |
16:20:02 |
100 |
1117.50 |
XLON |
E0RExRXykGXB |
|
07/05/2026 |
16:20:02 |
100 |
1117.50 |
XLON |
E0RExRXykGXX |
|
07/05/2026 |
16:20:43 |
100 |
1117.50 |
BATE |
156728489450 |
|
07/05/2026 |
16:20:44 |
63 |
1117.50 |
BATE |
156728489462 |
|
07/05/2026 |
16:20:44 |
73 |
1117.50 |
BATE |
156728489464 |
|
07/05/2026 |
16:20:45 |
100 |
1117.50 |
XLON |
E0RExRXykIPC |
|
07/05/2026 |
16:20:45 |
100 |
1117.50 |
BATE |
156728489471 |
|
07/05/2026 |
16:20:45 |
73 |
1117.50 |
BATE |
156728489474 |
|
07/05/2026 |
16:20:45 |
40 |
1117.50 |
BATE |
156728489475 |
|
07/05/2026 |
16:21:36 |
100 |
1117.50 |
XLON |
E0RExRXykKgk |
|
07/05/2026 |
16:21:36 |
2,247 |
1117.50 |
XLON |
E0RExRXykKgn |
|
07/05/2026 |
16:21:36 |
85 |
1117.50 |
XLON |
E0RExRXykKgY |
|
07/05/2026 |
16:21:36 |
100 |
1117.50 |
XLON |
E0RExRXykKiE |
|
07/05/2026 |
16:21:36 |
100 |
1117.50 |
XLON |
E0RExRXykKiZ |
|
07/05/2026 |
16:21:37 |
88 |
1117.50 |
XLON |
E0RExRXykKiv |
|
07/05/2026 |
16:21:37 |
71 |
1117.50 |
XLON |
E0RExRXykKj3 |
|
07/05/2026 |
16:21:37 |
29 |
1117.50 |
XLON |
E0RExRXykKj5 |
|
07/05/2026 |
16:21:37 |
100 |
1117.50 |
XLON |
E0RExRXykKjA |
|
07/05/2026 |
16:21:37 |
29 |
1117.50 |
XLON |
E0RExRXykKjR |
|
07/05/2026 |
16:21:37 |
100 |
1117.50 |
XLON |
E0RExRXykKjZ |
|
07/05/2026 |
16:21:38 |
71 |
1117.50 |
XLON |
E0RExRXykKjs |
|
07/05/2026 |
16:21:38 |
29 |
1117.50 |
XLON |
E0RExRXykKju |
|
07/05/2026 |
16:21:38 |
100 |
1117.50 |
XLON |
E0RExRXykKk2 |
|
07/05/2026 |
16:21:38 |
100 |
1117.50 |
XLON |
E0RExRXykKkq |
|
07/05/2026 |
16:21:38 |
100 |
1117.50 |
XLON |
E0RExRXykKkQ |
|
07/05/2026 |
16:21:38 |
71 |
1117.50 |
XLON |
E0RExRXykKle |
|
07/05/2026 |
16:21:38 |
27 |
1117.50 |
BATE |
156728490146 |
|
07/05/2026 |
16:21:38 |
29 |
1117.50 |
BATE |
156728490147 |
|
07/05/2026 |
16:21:38 |
29 |
1117.50 |
BATE |
156728490154 |
|
07/05/2026 |
16:21:38 |
332 |
1117.50 |
BATE |
156728490155 |
|
07/05/2026 |
16:21:39 |
100 |
1117.50 |
XLON |
E0RExRXykKmr |
|
07/05/2026 |
16:21:39 |
750 |
1117.50 |
XLON |
E0RExRXykKmt |
|
07/05/2026 |
16:21:39 |
100 |
1117.50 |
XLON |
E0RExRXykKn8 |
|
07/05/2026 |
16:21:39 |
100 |
1117.50 |
XLON |
E0RExRXykKne |
|
07/05/2026 |
16:21:39 |
100 |
1117.50 |
XLON |
E0RExRXykKnm |
|
07/05/2026 |
16:21:39 |
100 |
1117.50 |
XLON |
E0RExRXykKnN |
|
07/05/2026 |
16:21:39 |
71 |
1117.50 |
XLON |
E0RExRXykKnV |
|
07/05/2026 |
16:21:39 |
29 |
1117.50 |
BATE |
156728490163 |
|
07/05/2026 |
16:21:40 |
23 |
1117.50 |
XLON |
E0RExRXykKno |
|
07/05/2026 |
16:21:40 |
2,016 |
1117.50 |
XLON |
E0RExRXykKol |
|
07/05/2026 |
16:21:40 |
71 |
1117.50 |
BATE |
156728490164 |
|
07/05/2026 |
16:21:40 |
81 |
1117.50 |
BATE |
156728490170 |
|
07/05/2026 |
16:21:40 |
195 |
1117.50 |
BATE |
156728490171 |
|
07/05/2026 |
16:21:40 |
195 |
1117.50 |
BATE |
156728490172 |
|
07/05/2026 |
16:21:40 |
195 |
1117.50 |
BATE |
156728490173 |
|
07/05/2026 |
16:21:40 |
403 |
1117.50 |
BATE |
156728490174 |
|
07/05/2026 |
16:21:40 |
195 |
1117.50 |
BATE |
156728490175 |
|
07/05/2026 |
16:21:40 |
464 |
1117.50 |
BATE |
156728490176 |
|
07/05/2026 |
16:24:26 |
1,904 |
1117.00 |
XLON |
E0RExRXykRDt |
|
07/05/2026 |
16:24:26 |
1,099 |
1117.00 |
XLON |
E0RExRXykRE2 |
|
07/05/2026 |
16:24:26 |
57 |
1117.00 |
XLON |
E0RExRXykREG |
|
07/05/2026 |
16:24:26 |
651 |
1117.00 |
XLON |
E0RExRXykREI |
|
07/05/2026 |
16:24:26 |
242 |
1117.00 |
BATE |
156728492253 |
|
07/05/2026 |
16:24:26 |
378 |
1117.00 |
BATE |
156728492254 |
|
07/05/2026 |
16:24:26 |
57 |
1117.00 |
BATE |
156728492257 |
|
07/05/2026 |
16:24:26 |
326 |
1117.00 |
BATE |
156728492262 |
|
07/05/2026 |
16:25:10 |
126 |
1116.50 |
XLON |
E0RExRXykTf3 |
|
07/05/2026 |
16:25:10 |
677 |
1116.50 |
XLON |
E0RExRXykTf5 |
|
07/05/2026 |
16:25:10 |
88 |
1116.50 |
BATE |
156728492944 |
|
07/05/2026 |
16:25:10 |
173 |
1116.50 |
BATE |
156728493077 |
|
07/05/2026 |
16:25:10 |
805 |
1116.50 |
CHIX |
2977838411180 |
|
07/05/2026 |
16:25:52 |
396 |
1116.00 |
BATE |
156728493599 |
|
07/05/2026 |
16:26:02 |
126 |
1116.00 |
BATE |
156728493722 |
|
07/05/2026 |
16:26:02 |
170 |
1116.00 |
BATE |
156728493723 |
|
07/05/2026 |
16:26:34 |
14 |
1116.00 |
XLON |
E0RExRXykXDL |
|
07/05/2026 |
16:26:45 |
32 |
1116.00 |
XLON |
E0RExRXykY1X |
|
07/05/2026 |
16:26:52 |
390 |
1116.00 |
XLON |
E0RExRXykZJ8 |
|
07/05/2026 |
16:26:52 |
511 |
1116.00 |
BATE |
156728495094 |
|
07/05/2026 |
16:26:52 |
847 |
1116.00 |
BATE |
156728495095 |
|
07/05/2026 |
16:26:52 |
17 |
1116.00 |
BATE |
156728495096 |
|
07/05/2026 |
16:26:57 |
6 |
1116.00 |
BATE |
156728495225 |
|
07/05/2026 |
16:27:06 |
44 |
1116.00 |
BATE |
156728495331 |
|
07/05/2026 |
16:27:07 |
18 |
1116.00 |
XLON |
E0RExRXykaA6 |
|
07/05/2026 |
16:27:51 |
306 |
1116.00 |
XLON |
E0RExRXykcXg |
|
07/05/2026 |
16:27:51 |
523 |
1116.00 |
XLON |
E0RExRXykcXm |
|
07/05/2026 |
16:27:51 |
1,964 |
1116.00 |
XLON |
E0RExRXykcXo |
|
07/05/2026 |
16:27:51 |
124 |
1116.00 |
XLON |
E0RExRXykcXq |
|
07/05/2026 |
16:27:51 |
2,651 |
1116.00 |
XLON |
E0RExRXykcXs |
|
07/05/2026 |
16:27:51 |
1,084 |
1116.00 |
XLON |
E0RExRXykcXw |
|
07/05/2026 |
16:27:51 |
99 |
1116.00 |
BATE |
156728496102 |
|
07/05/2026 |
16:27:51 |
204 |
1116.00 |
BATE |
156728496103 |
|
07/05/2026 |
16:27:59 |
515 |
1115.50 |
XLON |
E0RExRXykclN |
|
07/05/2026 |
16:28:01 |
66 |
1115.50 |
XLON |
E0RExRXykcqh |
|
07/05/2026 |
16:28:04 |
75 |
1115.50 |
BATE |
156728496275 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
