AEX All Share Index AAX:AEX | 1,233.48 EUR | -1.62 -0.13% |
AEX Amsterdam AEX:AEX | 913.25 EUR | -0.31 -0.03% |
ALL STARS INDEX ALLST:FSI | 48,586.71 EUR | -285.46 -0.58% |
Alternext All Share Index ALASI:PAR | 943.25 EUR | +0.31 +0.03% |
Amsterdam MidKap Index EOE AMX:AEX | 953.09 EUR | -0.67 -0.07% |
Amsterdam Small Cap Index ASCX:AEX | 1,224.60 EUR | +5.98 +0.49% |
ASX All Ords XAO:ASX | 8,082.30 AUD | -67.80 -0.83% |
Athens Composite Index ASE:ATH | 1,490.46 EUR | -1.25 -0.08% |
BEL 20 Index BEL:BRU | 4,004.80 EUR | +9.70 +0.24% |
BEL Mid BELM:BRU | 7,116.54 EUR | -104.08 -1.44% |
BEL Small BELS:BRU | 9,116.02 EUR | -47.15 -0.51% |
Bloomberg Commodity Index BCOM:IOM | 105.74 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 54,034.81 BRL | -81.68 -0.15% |
Brazil Index 50 IBXL:SAO | 21,486.08 BRL | -31.32 -0.15% |
Budapest SE Index BUX:BUD | 68,088.24 HUF | -766.41 -1.11% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,107.55 HUF | -24.06 -0.39% |
CAC 40 CAC:PAR | 8,167.50 EUR | -20.99 -0.26% |
CAC All Shares PAX:PAR | 9,806.25 EUR | -25.75 -0.26% |
CNX IT Index - NSE NIX:NSI | 33,438.75 INR | +56.90 +0.17% |
CNX Nifty Junior Index - NSE MIX:NSI | 67,657.00 INR | +551.95 +0.82% |
DJ Chile Stock Index US$ CLD:DJI | 340.29 USD | +2.53 +0.75% |
DJ Mexico MXD:DJI | 705.78 USD | +5.10 +0.73% |
Dow Jones Industrial Average DJI:DJI | 40,003.59 USD | +134.21 +0.34% |
Dow Jones Total Stock Market DWCF:DJI | 52,737.82 USD | +58.05 +0.11% |
FT Wilshire 5000 Index FTW5000:PSE | 53,273.21 USD | +56.69 +0.11% |
FTSE 100 FTSE:FSI | 8,420.26 GBP | -18.39 -0.22% |
FTSE 250 FTSM:FSI | 20,749.90 GBP | -72.94 -0.35% |
FTSE 350 FTSA:FSI | 4,631.57 GBP | -10.97 -0.24% |
FTSE AIM 100 FTAIM1:FSI | 3,842.61 GBP | +7.90 +0.21% |
FTSE All Share FTAL:FSI | 4,584.23 GBP | -10.47 -0.23% |
FTSE All-World $ AW01:FSI | 523.44 USD | +0.600 +0.11% |
FTSE ASE 20 Index FTS:ATH | 3,621.54 EUR | +2.08 +0.06% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,400.38 EUR | +8.20 +0.34% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,071.47 EUR | -1.97 -0.10% |
FTSE techMARK 100 FTT1X:FSI | 6,926.56 GBP | -2.18 -0.03% |
FTSE Xinhua 200 FTXIA200:FSI | 9,780.75 CNY | +105.57 +1.09% |
FTSE/JSE All Share JALSH:JNB | 79,530.63 ZAR | +21.65 +0.03% |
FTSE/JSE Resource 20 JRESI:JNB | 63,558.59 ZAR | +1,425.04 +2.29% |
FTSE/Mib SPMIB:FSI | 35,398.82 EUR | -11.31 -0.03% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 19,553.61 HKD | +177.08 +0.91% |
Hang Seng China Affiliated HSCC:HKG | 4,046.00 HKD | +48.72 +1.22% |
HS China Enterprise HCI:HKG | 6,934.70 HKD | +63.32 +0.92% |
IBEX Medium Cap Index IBEXC:MCE | 14,774.70 EUR | +96.70 +0.66% |
IBEX Small Cap Index IBEXS:MCE | 8,844.90 EUR | -1.00 -0.01% |
Ibovespa - Bovespa Index IBOV:SAO | 128,150.71 BRL | -132.91 -0.10% |
IGPA Indice General de Precios IGP:SGO | 33,695.03 CLP | +41.88 +0.12% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,658.98 CLP | +7.52 +0.11% |
ISEQ Financial IFIN:ISE | 417.03 EUR | +6.75 +1.65% |
ISEQ 20 IETP:ISE | 1,669.79 EUR | -1.56 -0.09% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,009.22 EUR | -15.66 -0.16% |
ISEQ Small Cap ISCI:ISE | 1,014.64 EUR | -0.28 -0.03% |
Jakarta Composite JSC:JKT | 7,317.24 IDR | +70.54 +0.97% |
JSE FTSE Mid Cap JMIDC:JNB | 81,887.59 ZAR | +399.70 +0.49% |
JSE FTSE Small Cap JSMLC:JNB | 73,707.17 ZAR | +274.33 +0.37% |
JSE FTSE Top 40 JTOPI:JNB | 73,213.76 ZAR | -0.24 0.00% |
KOSPI KSPI:KSC | 2,724.62 KRW | -28.38 -1.03% |
M-Dax MDAXX:GER | 27,441.23 EUR | -67.24 -0.24% |
Mibtel FTITLMS:FSI | 37,618.10 EUR | -14.10 -0.04% |
Micex MCX:MCX | 3,501.89 RUB | +15.63 +0.45% |
Micex 10 Index MCX10:MCX | 6,580.18 RUB | +11.60 +0.18% |
Mid Wig Index MWIG40:WSE | 6,637.27 PLN | +1.83 +0.03% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,348.74 EUR | -45.99 -0.10% |
Mothers IXJM:TYO | 632.98 JPY | -2.11 -0.33% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 427.34 USD | +0.52 +0.12% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,509.69 GBP | -40.28 -0.24% |
MXSE Indice IPC Comp MXXC:MEX | 479.60 MXN | +1.23 +0.26% |
MXSE IPC IPC:MEX | 57,583.08 MXN | +120.91 +0.21% |
MXSE Mexico INMX:MEX | 3,565.32 MXN | +12.33 +0.35% |
NASDAQ Composite COMP:NAS | 16,685.97 USD | -12.35 -0.07% |
Nikkei 225 n225:NIK | 38,787.38 JPY | -132.88 -0.34% |
NX 100 Index - NSE NNX:NSI | 23,508.60 INR | +64.30 +0.27% |
NYSE Comp NYA:PSE | 18,388.26 USD | +70.88 +0.39% |
NZX 10 Index Capital NCTA:NZC | 1,887.03 NZD | -3.45 -0.18% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,699.79 NZD | -28.27 -0.24% |
OMX Copenhagen 20 OMC20:CPH | 2,729.17 DKK | -23.42 -0.85% |
OMX Helsinki 25 Index OMX25:HEX | 4,706.54 EUR | -4.87 -0.10% |
OMX Helsinki All Share OMXH:HEX | 10,385.00 EUR | -5.89 -0.06% |
OMX Stockholm 30 OMX30:STO | 2,602.20 SEK | -6.62 -0.25% |
Oslo All Share OAAX:OSL | 108.99 NOK | -0.08 -0.07% |
Prague SE Index PX:PRA | 1,561.39 CZK | +4.74 +0.30% |
PSI Geral BVLG:LIS | 4,742.04 EUR | -30.37 -0.64% |
PSI Index 20 PSI20:LIS | 6,887.38 EUR | -33.24 -0.48% |
Real Estate Investment Trust Index REIT:TYO | 1,800.45 JPY | -6.06 -0.34% |
RTS RTSI:RTF | 1,211.87 USD | +3.93 +0.33% |
RTS Oil & Gas Index RTSOG:RTS | 200.70 USD | -0.62 -0.31% |
S&P 500 INX:IOM | 5,303.27 USD | +6.17 +0.12% |
S&P CNX Defty - NSE NDX:NSI | 9,356.01 USD | +14.92 +0.16% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,502.00 INR | +35.90 +0.16% |
S&P GSCI GNX:IOM | 587.48 USD | +5.91 +1.02% |
S&P HKEx GEM Index GEM:HKG | 17.17 HKD | -0.01 -0.06% |
S&P HKEx Largecap Index HKL:HKG | 28,845.51 HKD | +449.14 +1.58% |
S&P/ASX 100 XTO:ASX | 6,562.80 AUD | -53.10 -0.80% |
S&P/ASX 20 XTL:ASX | 4,389.90 AUD | -23.80 -0.54% |
S&P/ASX 200 XJO:ASX | 7,814.40 AUD | -66.90 -0.85% |
S&P/ASX 300 XKO:ASX | 7,764.30 AUD | -64.80 -0.83% |
S&P/ASX 50 XFL:ASX | 7,667.60 AUD | -56.60 -0.73% |
S&P/ASX Resources XJR:ASX | 6,015.60 AUD | +15.50 +0.26% |
S&P/CNX 500 NCX:NSI | 21,144.45 INR | +79.90 +0.38% |
S&P/TSX 60 TSP:TOR | 1,342.69 CAD | +9.32 +0.70% |
S&P/TSX Composite TSEA:TOR | 22,465.37 CAD | +165.54 +0.74% |
S&P/TSX Global Gold Index TTGD:TOR | 335.33 CAD | +8.41 +2.57% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,192.19 EUR | -17.26 -0.28% |
SBF 250 Index SBFA:PAR | 6,059.86 EUR | -16.54 -0.27% |
SDAX Perfomance Index SDXPX:GER | 15,162.82 EUR | -4.48 -0.03% |
Shanghai 180 A Share Index SHDI:SHH | 8,050.91 CNY | +87.74 +1.10% |
Shanghai 50 A Share Index SHSI:SHH | 2,524.17 CNY | +34.76 +1.40% |
Shanghai A Share Index SHAI:SHH | 3,306.20 CNY | +33.14 +1.01% |
Shanghai B Share Index SHBI:SHH | 255.14 USD | +2.34 +0.93% |
Shanghai Composite SHI:SHH | 3,154.03 CNY | +31.63 +1.01% |
SMI SMI:SWX | 12,037.99 CHF | +91.33 +0.76% |
SPI Large Company Index SLCI:SWX | 15,488.15 CHF | +130.13 +0.85% |
SPI Medium Company Index SMCI:SWX | 21,600.90 CHF | -28.24 -0.13% |
SPI Small Company Index SSCI:SWX | 29,016.25 CHF | -112.34 -0.39% |
Straits Times STI:FSI | 3,313.48 SGD | +8.49 +0.26% |
Swiss All-Share Index SSIP:SWX | 744.79 CHF | +4.30 +0.58% |
TA-75 INDEX TA75:TLV | 2,071.54 ILS | -38.84 -1.84% |
TecDAX Performance Index TDXPX:GER | 3,431.21 EUR | -12.82 -0.37% |
TLV TA-100 INDEX TA100:TLV | 1,970.28 ILS | -26.72 -1.34% |
TLV TA-25 INDEX TA25:TLV | 1,959.14 ILS | -23.39 -1.18% |
Topix IXJ:TYO | 2,745.62 JPY | +8.08 +0.30% |
TOPIX 100 Index TX100:TYO | 1,898.97 JPY | +6.40 +0.34% |
TOPIX 1000 Index TX1000:TYO | 2,599.36 JPY | +7.27 +0.28% |
TOPIX 500 Index TX500:TYO | 2,150.10 JPY | +5.80 +0.27% |
TOPIX Core 30 Index TX30:TYO | 1,447.26 JPY | +7.16 +0.50% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 21,258.47 TWD | -45.79 -0.21% |
Wig WIG:WSE | 88,734.63 PLN | +350.08 +0.40% |
Wig 20 Index WIG20:WSE | 2,574.96 PLN | +12.13 +0.47% |
Xetra DAX DAXX:GER | 18,704.42 EUR | -34.39 -0.18% |