Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 00.00 |