Friday, May 31, 2024Fri, May 31, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |