Friday, May 31, 2024Fri, May 31, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 00.00 |