Friday, May 31, 2024Fri, May 31, 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.73 | 136.73 | 136.73 | 136.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.78 | 139.78 | 139.78 | 139.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 00.00 |