Wednesday, June 12, 2024Wed, Jun 12, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 156.09 | 156.09 | 156.09 | 156.09 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 155.17 | 155.17 | 155.17 | 155.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.21 | 157.21 | 157.21 | 157.21 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 153.71 | 153.71 | 153.71 | 153.71 | 00.00 |