Friday, May 31, 2024Fri, May 31, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 152.48 | 152.48 | 152.48 | 152.48 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 150.72 | 150.72 | 150.72 | 150.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 00.00 |