Friday, May 31, 2024Fri, May 31, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 00.00 |