Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |