Friday, May 31, 2024Fri, May 31, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |