Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |