Friday, May 31, 2024Fri, May 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |