Thursday, May 16, 2024Thu, May 16, 2024 | 39,912.34 | 40,051.05 | 39,864.68 | 39,869.38 | 404,940,465404.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39,615.10 | 39,935.04 | 39,615.10 | 39,908.00 | 424,318,308424.32m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39,466.76 | 39,616.41 | 39,371.92 | 39,558.11 | 326,250,748326.25m |
Monday, May 13, 2024Mon, May 13, 2024 | 39,591.28 | 39,647.39 | 39,403.05 | 39,431.51 | 325,231,068325.23m |
Friday, May 10, 2024Fri, May 10, 2024 | 39,466.52 | 39,579.88 | 39,406.26 | 39,512.84 | 291,486,972291.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 39,064.27 | 39,413.66 | 38,988.85 | 39,387.76 | 307,165,667307.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38,818.90 | 39,094.74 | 38,814.99 | 39,056.39 | 292,345,654292.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38,858.94 | 38,977.61 | 38,840.40 | 38,884.26 | 366,806,361366.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 38,762.43 | 38,886.47 | 38,689.38 | 38,852.27 | 319,427,091319.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 38,709.36 | 38,808.52 | 38,518.28 | 38,675.68 | 416,040,155416.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38,075.65 | 38,295.29 | 37,895.66 | 38,225.66 | 384,740,835384.74m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37,845.56 | 38,349.20 | 37,780.54 | 37,903.29 | 417,319,664417.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38,337.40 | 38,337.40 | 37,810.12 | 37,815.92 | 460,103,446460.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38,282.16 | 38,406.20 | 38,215.47 | 38,386.09 | 345,679,561345.68m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38,114.70 | 38,337.64 | 38,065.05 | 38,239.66 | 401,458,640401.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.80 | 417,160,039417.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.92 | 342,887,798342.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38,356.07 | 38,561.50 | 38,297.72 | 38,503.69 | 329,423,565329.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.98 | 360,163,052360.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.40 | 426,211,596426.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | 305,520,632305.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.31 | 318,711,769318.71m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.97 | 341,958,657341.96m |