Menu Search

United States

S&P 500Last 5 days
Last price4,962.36
Dow Jones Industrial AverageLast 5 days
Last price37,950.07
NASDAQ CompositeLast 5 days
Last price15,275.74
Bloomberg Commodity IndexLast 5 days
Last price103.06
NYSE CompLast 5 days
Last price17,440.58
FTSE All-World $Last 5 days
Last price489.64
Dow Jones Total Stock MarketLast 5 days
Last price49,316.40
FT Wilshire 5000 IndexLast 5 days
Last price50,275.01
MSCI International ACWI Net Index USLast 5 days
Last price398.33

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8083
GBP		0.0042 / 0.52%--
Today
0.7756--0.8085--
USDEUR0.9389
EUR		-0.0005 / -0.05%--
Today
0.9054--0.9432--
USDJPY154.56
JPY		-0.07 / -0.05%--
Today
140.82--154.78--
USDAUD1.56
AUD		0.0013 / 0.08%--
Today
1.46--1.57--
USDCAD1.37
CAD		-0.0017 / -0.12%--
Today
1.32--1.38--
USDCNY7.24
CNY		0.0021 / 0.03%--
Today
7.11--7.24--
USDCHF0.9098
CHF		-0.0023 / -0.25%--
Today
0.84--0.9151--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Paramount GlobalPARA:NSQ12.44
USD		+1.47
+13.35%		38.99m
American Express CoAXP:NYQ229.95
USD		+12.45
+5.72%		5.59m
Fifth Third BancorpFITB:NSQ36.03
USD		+1.81
+5.29%		10.80m
Bunge Global SABG:NYQ109.99
USD		+3.48
+3.27%		1.74m
J M Smucker CoSJM:NYQ114.58
USD		+3.48
+3.13%		752.72k
Kinder Morgan IncKMI:NYQ18.78
USD		+0.565
+3.10%		18.05m
Entergy CorpETR:NYQ106.96
USD		+3.21
+3.09%		1.37m
Aflac IncAFL:NYQ83.42
USD		+2.44
+3.01%		1.64m
Bank of America CorpBAC:NYQ36.83
USD		+1.06
+2.96%		43.41m
HCA Healthcare IncHCA:NYQ305.34
USD		+8.34
+2.81%		970.53k
Data delayed at least 15 minutes, as of Apr 19 2024 20:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.