Menu Search

Mexico

MXSE IPCLast 5 days
Last price71,270.99
DJ MexicoLast 5 days
Last price833.96
MXSE MexicoLast 5 days
Last price4,434.72
MXSE Indice IPC CompLast 5 days
Last price591.48
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.043
GBP		0.00002 / 0.05%--
MXNEUR0.0493
EUR		0.00006 / 0.12%--
MXNUSD0.0582
USD		-0.0002 / -0.32%--
MXNJPY8.99
JPY		0.048 / 0.54%--
MXNAUD0.0824
AUD		0.00004 / 0.05%--
MXNCAD0.0796
CAD		0.00002 / 0.03%--
MXNCNY0.4019
CNY		-0.0013 / -0.32%--
MXNCHF0.0450
CHF		0.00003 / 0.06%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Televisa SABTLEVISACPO:MEX11.47
MXN		+0.38
+3.43%		4.60m
Grupo Mexico SAB de CVGMEXICOB:MEX200.58
MXN		+4.93
+2.52%		2.67m
Cemex SAB de CVCEMEXCPO:MEX21.93
MXN		+0.43
+2.00%		6.27m
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX55.20
MXN		+0.79
+1.45%		285.35k
GCC SAB de CVGCC*:MEX202.37
MXN		+2.87
+1.44%		72.16k
La Comer SAB de CVLACOMERUBC:MEX39.31
MXN		+0.50
+1.29%		212.35k
Sigma Foods SAB de CVSIGMAFA:MEX18.12
MXN		+0.22
+1.23%		3.93m
Alsea SAB de CVALSEA*:MEX58.60
MXN		+0.62
+1.07%		284.78k
Megacable Holdings SAB de CVMEGACPO:MEX67.90
MXN		+0.70
+1.04%		235.04k
Coca-Cola Femsa SAB de CVKOFUBL:MEX195.52
MXN		+1.86
+0.96%		177.18k
Data delayed at least 15 minutes, as of Feb 18 2026 18:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.