| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.78 | 12.73 | 12.23 | 2.78 | 371371.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.78 | 13.34 | 13.25 | 2.78 | 4,2124.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.78 | 13.85 | 13.85 | 2.78 | 270270.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.78 | 14.03 | 14.03 | 2.78 | 1,4001.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.78 | 13.88 | 13.88 | 2.78 | 32,32432.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.78 | 14.14 | 14.14 | 2.78 | 37,41637.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.78 | 14.43 | 14.43 | 2.78 | 5050.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.78 | 14.52 | 14.01 | 2.78 | 131131.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.78 | 14.00 | 14.00 | 2.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.78 | 14.33 | 14.31 | 2.78 | 200200.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.78 | 14.61 | 14.53 | 2.78 | 21,96621.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.78 | 14.97 | 14.94 | 2.78 | 79,40879.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.78 | 14.90 | 14.90 | 2.78 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.78 | 14.87 | 14.69 | 2.78 | 918918.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.78 | 15.21 | 15.03 | 2.78 | 2,7902.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.78 | 15.66 | 15.34 | 2.78 | 57,63157.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.78 | 15.73 | 15.54 | 2.78 | 1,3091.31k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.78 | 15.34 | 14.74 | 2.78 | 700700.00 |