Menu Search
Equities

Standard Chartered PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
2888:HKG

Standard Chartered PLC

Actions
FinancialsBanks
  • Price (HKD)178.30
  • Today's Change-1.90 / -1.05%
  • Shares traded857.10k
  • 1 Year change+42.64%
  • Beta0.6785
Data delayed at least 15 minutes, as of Mar 06 2026 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026179.00180.40176.30178.30857,099857.10k
Thursday, March 05, 2026Thu, Mar 05, 2026182.20185.00180.00180.201,679,9951.68m
Wednesday, March 04, 2026Wed, Mar 04, 2026174.40178.90173.00176.702,453,1112.45m
Tuesday, March 03, 2026Tue, Mar 03, 2026185.80188.00178.00178.002,756,2972.76m
Monday, March 02, 2026Mon, Mar 02, 2026193.50194.20185.60185.603,299,4503.30m
Friday, February 27, 2026Fri, Feb 27, 2026194.30201.80194.30198.502,142,2982.14m
Thursday, February 26, 2026Thu, Feb 26, 2026194.20197.50193.20194.301,622,1611.62m
Wednesday, February 25, 2026Wed, Feb 25, 2026195.50197.40189.70193.602,957,1542.96m
Tuesday, February 24, 2026Tue, Feb 24, 2026192.00201.80187.00197.902,790,2312.79m
Monday, February 23, 2026Mon, Feb 23, 2026190.20192.60190.20192.00726,019726.02k
Friday, February 20, 2026Fri, Feb 20, 2026189.10190.00188.20188.80309,175309.18k
Monday, February 16, 2026Mon, Feb 16, 2026185.80186.10183.80186.10319,889319.89k
Friday, February 13, 2026Fri, Feb 13, 2026190.00190.00185.00185.901,941,6541.94m
Thursday, February 12, 2026Thu, Feb 12, 2026195.10195.60192.90194.001,719,6401.72m
Wednesday, February 11, 2026Wed, Feb 11, 2026192.80198.50192.40196.202,219,0592.22m
Tuesday, February 10, 2026Tue, Feb 10, 2026202.00205.00189.00198.004,263,2454.26m
Monday, February 09, 2026Mon, Feb 09, 2026199.50203.20199.50202.00566,066566.07k
Friday, February 06, 2026Fri, Feb 06, 2026195.10198.30193.60196.90806,709806.71k
Thursday, February 05, 2026Thu, Feb 05, 2026199.40201.20197.30201.20937,508937.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.