Friday, April 26, 2024Fri, Apr 26, 2024 | 8.33 | 8.50 | 8.20 | 8.47 | 7,941,9987.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.34 | 8.43 | 8.19 | 8.34 | 7,092,7007.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.42 | 8.70 | 8.35 | 8.45 | 7,715,6327.72m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.56 | 8.64 | 8.29 | 8.34 | 8,600,3548.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.99 | 9.20 | 8.47 | 8.55 | 16,497,70916.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.97 | 9.97 | 9.08 | 9.20 | 25,265,69425.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.80 | 9.11 | 8.74 | 9.11 | 5,091,9215.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.91 | 8.29 | 7.91 | 8.28 | 5,327,1225.33m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.30 | 8.39 | 7.83 | 7.85 | 8,664,4718.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.64 | 9.03 | 8.25 | 8.60 | 10,659,59210.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.68 | 8.77 | 8.59 | 8.65 | 5,412,0105.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.64 | 8.80 | 8.38 | 8.69 | 6,428,6166.43m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.85 | 8.85 | 8.58 | 8.68 | 3,550,5003.55m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.62 | 8.87 | 8.62 | 8.83 | 3,210,8003.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.86 | 8.87 | 8.61 | 8.62 | 3,539,5363.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.91 | 8.93 | 8.80 | 8.88 | 2,432,3002.43m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.76 | 8.93 | 8.74 | 8.93 | 4,346,8154.35m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 8.73 | 8.79 | 8.68 | 8.76 | 3,058,4003.06m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 8.57 | 8.70 | 8.51 | 8.69 | 2,808,9702.81m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 8.37 | 8.62 | 8.35 | 8.47 | 2,694,2002.69m |