Thursday, May 02, 2024Thu, May 02, 2024 | 87.70 | 88.60 | 83.50 | 85.55 | 1,299,1371.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.00 | 90.00 | 83.75 | 83.75 | 1,001,4881.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.00 | 89.05 | 83.05 | 84.80 | 3,733,6593.73m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.65 | 87.20 | 81.80 | 86.45 | 1,798,2231.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.00 | 84.95 | 80.00 | 83.90 | 1,333,7901.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.00 | 83.75 | 76.00 | 80.75 | 1,115,1591.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.00 | 88.00 | 80.70 | 83.15 | 787,029787.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.00 | 87.00 | 81.40 | 81.55 | 853,092853.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.00 | 88.00 | 81.70 | 83.80 | 1,368,2981.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 80.00 | 84.04 | 80.00 | 83.65 | 1,029,8021.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.00 | 80.85 | 77.75 | 79.80 | 1,195,1021.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.95 | 81.65 | 76.55 | 80.00 | 647,212647.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.95 | 83.50 | 78.10 | 81.25 | 768,155768.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 80.00 | 83.65 | 75.90 | 81.50 | 1,112,3881.11m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 82.50 | 85.08 | 80.20 | 80.60 | 1,014,7621.01m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 83.00 | 86.05 | 80.80 | 82.50 | 1,142,6591.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 87.00 | 87.00 | 83.10 | 83.90 | 1,064,7711.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 85.50 | 87.80 | 84.60 | 85.75 | 945,777945.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.30 | 86.70 | 81.30 | 86.70 | 928,608928.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 82.00 | 83.85 | 80.60 | 83.55 | 1,161,6821.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.00 | 88.00 | 82.50 | 83.50 | 5,919,5395.92m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.00 | 87.00 | 82.10 | 86.60 | 1,100,7631.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 87.95 | 94.00 | 82.75 | 84.60 | 1,758,2061.76m |