Wednesday, May 08, 2024Wed, May 08, 2024 | 117.00 | 117.00 | 114.10 | 115.90 | 2,752,7762.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.10 | 117.30 | 114.60 | 115.90 | 2,184,6542.18m |
Friday, May 03, 2024Fri, May 03, 2024 | 114.70 | 116.40 | 113.36 | 114.00 | 2,735,4852.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.50 | 114.20 | 112.20 | 112.80 | 2,384,5082.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.00 | 114.00 | 111.60 | 111.90 | 1,818,0531.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.10 | 112.80 | 109.80 | 110.90 | 3,426,1873.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.80 | 112.10 | 109.80 | 112.10 | 2,643,7782.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 109.30 | 109.90 | 107.60 | 109.80 | 3,481,9233.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.90 | 110.42 | 107.50 | 108.50 | 3,180,7623.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.70 | 110.70 | 108.90 | 109.00 | 2,709,5592.71m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 110.20 | 108.70 | 109.80 | 3,310,1213.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.90 | 110.60 | 107.10 | 109.00 | 6,624,2756.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 107.60 | 108.70 | 106.90 | 107.80 | 2,428,1762.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.10 | 107.60 | 103.90 | 106.80 | 2,385,8802.39m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.00 | 105.40 | 101.20 | 104.60 | 3,748,5293.75m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.30 | 104.70 | 102.30 | 103.40 | 3,727,3203.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.50 | 107.10 | 104.60 | 104.90 | 2,985,6172.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.80 | 107.90 | 105.68 | 105.70 | 3,277,2373.28m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.40 | 107.50 | 105.30 | 106.00 | 4,004,1194.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 107.50 | 108.60 | 105.10 | 106.20 | 3,834,3083.83m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.80 | 107.40 | 105.00 | 105.10 | 3,472,9703.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 102.40 | 106.30 | 102.00 | 106.20 | 3,880,0153.88m |