Menu Search
Equities

Anglo American PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
AAL:LSE

Anglo American PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)3,452.00
  • Today's Change-138.00 / -3.84%
  • Shares traded17.30m
  • 1 Year change+49.08%
  • Beta1.8203
Data delayed at least 20 minutes, as of Mar 03 2026 12:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20263,504.003,510.003,360.003,452.0017,303,39517.30m
Monday, March 02, 2026Mon, Mar 02, 20263,733.003,733.003,552.003,590.0014,769,52614.77m
Friday, February 27, 2026Fri, Feb 27, 20263,791.003,842.003,700.633,701.004,690,2414.69m
Thursday, February 26, 2026Thu, Feb 26, 20263,800.003,805.003,650.003,693.002,790,2202.79m
Wednesday, February 25, 2026Wed, Feb 25, 20263,768.003,877.003,731.003,829.0013,282,88413.28m
Tuesday, February 24, 2026Tue, Feb 24, 20263,675.003,688.003,605.003,668.004,071,3444.07m
Monday, February 23, 2026Mon, Feb 23, 20263,660.003,725.003,604.003,650.002,347,5962.35m
Friday, February 20, 2026Fri, Feb 20, 20263,620.003,680.003,535.333,617.004,453,2704.45m
Thursday, February 19, 2026Thu, Feb 19, 20263,649.003,649.003,504.003,578.003,412,8813.41m
Wednesday, February 18, 2026Wed, Feb 18, 20263,564.003,682.003,546.003,661.003,321,0103.32m
Tuesday, February 17, 2026Tue, Feb 17, 20263,566.003,574.003,414.003,499.002,160,7872.16m
Monday, February 16, 2026Mon, Feb 16, 20263,567.003,584.003,516.003,578.001,976,8501.98m
Friday, February 13, 2026Fri, Feb 13, 20263,590.003,616.003,493.003,586.005,179,7145.18m
Thursday, February 12, 2026Thu, Feb 12, 20263,719.003,735.003,584.003,584.007,004,8657.00m
Wednesday, February 11, 2026Wed, Feb 11, 20263,627.003,701.643,605.003,668.004,300,9864.30m
Tuesday, February 10, 2026Tue, Feb 10, 20263,545.003,627.003,515.003,581.003,730,4313.73m
Monday, February 09, 2026Mon, Feb 09, 20263,481.003,546.003,374.003,546.004,013,4674.01m
Friday, February 06, 2026Fri, Feb 06, 20263,375.003,456.003,354.003,435.005,634,4015.63m
Thursday, February 05, 2026Thu, Feb 05, 20263,439.003,693.823,392.003,461.004,033,2904.03m
Wednesday, February 04, 2026Wed, Feb 04, 20263,702.003,754.003,551.003,560.007,484,3547.48m
Tuesday, February 03, 2026Tue, Feb 03, 20263,578.003,700.003,503.003,700.007,762,8977.76m
Monday, February 02, 2026Mon, Feb 02, 20263,283.003,462.003,265.003,450.009,005,4649.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 12:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.