Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,898.00 | 2,898.00 | 2,857.00 | 2,893.00 | 550,577550.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,872.00 | 2,883.00 | 2,841.00 | 2,871.00 | 983,129983.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,919.00 | 2,924.00 | 2,879.00 | 2,879.00 | 680,370680.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,896.00 | 2,903.00 | 2,883.00 | 2,890.00 | 419,228419.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,881.00 | 2,900.00 | 2,870.00 | 2,897.00 | 597,727597.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,870.00 | 2,884.00 | 2,855.00 | 2,875.00 | 614,587614.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,851.00 | 2,867.00 | 2,813.00 | 2,852.00 | 2,663,1422.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,823.00 | 2,865.00 | 2,815.00 | 2,845.00 | 1,405,5161.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,811.00 | 2,838.00 | 2,793.00 | 2,838.00 | 551,682551.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,807.00 | 2,829.00 | 2,785.00 | 2,792.00 | 332,049332.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,841.00 | 2,880.86 | 2,814.00 | 2,814.00 | 456,007456.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,865.61 | 2,911.30 | 2,865.61 | 2,911.30 | 748,898748.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,886.47 | 2,900.37 | 2,868.59 | 2,897.39 | 619,963619.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,901.37 | 2,910.31 | 2,874.55 | 2,886.47 | 382,367382.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,903.35 | 2,908.32 | 2,889.45 | 2,898.39 | 2,830,1682.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,912.29 | 2,918.25 | 2,893.42 | 2,902.36 | 308,255308.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,922.23 | 2,932.16 | 2,898.39 | 2,908.32 | 472,164472.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,907.33 | 2,942.09 | 2,904.35 | 2,915.27 | 282,148282.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,934.15 | 2,943.09 | 2,897.39 | 2,922.23 | 337,951337.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,898.39 | 2,931.17 | 2,884.48 | 2,931.17 | 350,327350.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,885.48 | 2,914.28 | 2,872.56 | 2,883.49 | 496,902496.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,907.33 | 2,925.21 | 2,863.62 | 2,880.51 | 513,659513.66k |