Friday, May 24, 2024Fri, May 24, 2024 | 700.00 | 703.00 | 684.00 | 684.00 | 14,63014.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 700.00 | 704.00 | 690.00 | 696.00 | 5,1455.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 694.00 | 710.00 | 694.00 | 700.00 | 6,4266.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 686.00 | 702.00 | 686.00 | 696.00 | 3,5303.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 710.00 | 710.00 | 696.00 | 700.00 | 3,1113.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 692.00 | 700.00 | 686.00 | 686.00 | 3,0923.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 708.00 | 714.00 | 680.00 | 692.00 | 25,87325.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 720.00 | 720.08 | 704.00 | 708.00 | 12,59412.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 708.00 | 710.00 | 694.00 | 702.00 | 26,95326.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 706.00 | 706.00 | 694.00 | 696.00 | 17,87917.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 690.00 | 720.00 | 690.00 | 704.00 | 25,89725.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 692.00 | 698.00 | 688.00 | 688.00 | 26,31126.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 704.00 | 711.60 | 690.00 | 690.00 | 30,80830.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 710.00 | 734.00 | 702.00 | 706.00 | 13,99914.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 714.00 | 724.00 | 702.00 | 704.00 | 57,75557.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 710.00 | 718.00 | 706.51 | 713.00 | 1,0731.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 710.00 | 712.04 | 703.76 | 706.00 | 11,21511.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 760.00 | 760.00 | 700.00 | 710.00 | 42,69642.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 762.00 | 769.19 | 756.84 | 766.00 | 2,5672.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 760.00 | 778.00 | 756.00 | 762.00 | 9,7129.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 758.00 | 778.00 | 754.00 | 760.00 | 7,9717.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 748.00 | 758.00 | 744.60 | 748.00 | 13,09513.10k |