Menu Search
Equities

Anglo-Eastern Plantations PLC

AEP:LSE

Anglo-Eastern Plantations PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)764.00
  • Today's Change4.00 / 0.53%
  • Shares traded2.32k
  • 1 Year change-6.60%
  • Beta0.8524
Data delayed at least 20 minutes, as of Apr 26 2024 10:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024760.00778.00756.00764.002,3242.32k
Thursday, April 25, 2024Thu, Apr 25, 2024758.00778.00754.00760.007,9717.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024748.00758.00744.60748.0013,09513.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024742.00746.00740.00740.0026,91326.91k
Monday, April 22, 2024Mon, Apr 22, 2024728.00740.00724.00740.0010,65410.65k
Friday, April 19, 2024Fri, Apr 19, 2024732.00739.60724.00724.0011,34511.35k
Thursday, April 18, 2024Thu, Apr 18, 2024738.00739.90732.40736.009,6059.61k
Wednesday, April 17, 2024Wed, Apr 17, 2024742.00742.00731.92736.0011,91811.92k
Tuesday, April 16, 2024Tue, Apr 16, 2024726.00748.00716.00720.0024,54924.55k
Monday, April 15, 2024Mon, Apr 15, 2024730.00744.00726.00744.0028,78428.78k
Friday, April 12, 2024Fri, Apr 12, 2024724.00730.00718.10722.008,0048.00k
Thursday, April 11, 2024Thu, Apr 11, 2024720.00726.00720.00723.004,4394.44k
Wednesday, April 10, 2024Wed, Apr 10, 2024716.00724.00710.00720.004,6494.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024706.00728.00706.00722.008,9928.99k
Monday, April 08, 2024Mon, Apr 08, 2024710.00730.00700.60731.0013,67213.67k
Friday, April 05, 2024Fri, Apr 05, 2024694.00710.00694.00706.008,5338.53k
Thursday, April 04, 2024Thu, Apr 04, 2024700.00700.00694.00697.007,7807.78k
Wednesday, April 03, 2024Wed, Apr 03, 2024698.00700.00694.00698.005,0265.03k
Tuesday, April 02, 2024Tue, Apr 02, 2024696.00696.00692.00696.008,6788.68k
Thursday, March 28, 2024Thu, Mar 28, 2024698.00698.00692.00696.005,6195.62k
Wednesday, March 27, 2024Wed, Mar 27, 2024696.00696.00690.00692.007,5247.52k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 11:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.