Friday, April 26, 2024Fri, Apr 26, 2024 | 41.36 | 41.96 | 40.84 | 41.44 | 22,255,24822.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.70 | 41.70 | 40.50 | 40.88 | 6,172,0026.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.10 | 42.14 | 40.60 | 40.90 | 7,482,6107.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.20 | 41.92 | 41.14 | 41.80 | 29,847,67229.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.14 | 42.22 | 41.08 | 41.44 | 4,698,4524.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.92 | 41.08 | 40.08 | 41.00 | 4,988,0924.99m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.34 | 41.00 | 40.22 | 40.66 | 3,881,4673.88m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.74 | 40.72 | 39.74 | 40.20 | 10,865,38610.87m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.50 | 41.06 | 40.04 | 40.06 | 7,148,7027.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.16 | 41.56 | 40.91 | 41.12 | 4,819,5984.82m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.52 | 42.52 | 41.20 | 41.20 | 5,357,1015.36m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.14 | 42.06 | 41.12 | 41.60 | 3,385,9993.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.94 | 42.68 | 41.12 | 41.40 | 9,104,9829.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.10 | 42.26 | 41.10 | 41.82 | 5,674,8255.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.20 | 42.26 | 41.16 | 41.78 | 5,566,4825.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.22 | 42.39 | 41.10 | 41.34 | 3,629,3983.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.00 | 42.64 | 41.00 | 41.68 | 7,398,8537.40m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.44 | 41.60 | 41.04 | 41.26 | 6,654,1646.65m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 43.34 | 43.34 | 41.28 | 41.28 | 8,935,5138.94m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.22 | 43.02 | 41.06 | 42.32 | 11,603,75411.60m |