Menu Search
Equities

African Rainbow Capital Investments Ltd

AIL:JNB

African Rainbow Capital Investments Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (ZAX)569.00
  • Today's Change29.00 / 5.37%
  • Shares traded5.01k
  • 1 Year change-9.68%
  • Beta0.0057
Data delayed at least 15 minutes, as of May 08 2024 16:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 2024599.00599.00540.00569.005,0135.01k
Tuesday, May 07, 2024Tue, May 07, 2024541.00599.00540.00540.00135,724135.72k
Monday, May 06, 2024Mon, May 06, 2024545.00546.00540.00540.0057,07057.07k
Friday, May 03, 2024Fri, May 03, 2024540.00550.00540.00545.0082,16882.17k
Thursday, May 02, 2024Thu, May 02, 2024540.00555.00525.00540.00914,732914.73k
Tuesday, April 30, 2024Tue, Apr 30, 2024546.00550.00400.00546.001,118,3661.12m
Monday, April 29, 2024Mon, Apr 29, 2024540.00550.00540.00540.00178,445178.45k
Friday, April 26, 2024Fri, Apr 26, 2024520.00544.00520.00544.00263,812263.81k
Thursday, April 25, 2024Thu, Apr 25, 2024525.00526.00515.00520.00226,798226.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024520.00524.00513.00524.001,051,9811.05m
Tuesday, April 23, 2024Tue, Apr 23, 2024520.00524.00514.00520.00528,100528.10k
Monday, April 22, 2024Mon, Apr 22, 2024519.00524.00519.00520.00154,357154.36k
Friday, April 19, 2024Fri, Apr 19, 2024525.00525.00519.00519.00402,020402.02k
Thursday, April 18, 2024Thu, Apr 18, 2024511.00525.00511.00525.00290,398290.40k
Wednesday, April 17, 2024Wed, Apr 17, 2024519.00523.00491.00519.0012,360,62512.36m
Tuesday, April 16, 2024Tue, Apr 16, 2024525.00525.00456.00510.002,232,1182.23m
Monday, April 15, 2024Mon, Apr 15, 2024519.00525.00508.00523.00319,112319.11k
Friday, April 12, 2024Fri, Apr 12, 2024500.00519.00497.00508.00600,771600.77k
Thursday, April 11, 2024Thu, Apr 11, 2024517.00517.00500.00500.0036,60836.61k
Wednesday, April 10, 2024Wed, Apr 10, 2024500.00521.00500.00517.00148,229148.23k
Tuesday, April 09, 2024Tue, Apr 09, 2024510.00510.00500.00500.00146,921146.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 08 2024 18:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.