Menu Search
Equities

Antofagasta PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ANTO:LSE

Antofagasta PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)4,045.00
  • Today's Change130.00 / 3.32%
  • Shares traded1.11m
  • 1 Year change+136.55%
  • Beta1.8424
Data delayed at least 20 minutes, as of Mar 04 2026 16:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 20263,934.004,086.003,911.004,045.001,110,6641.11m
Tuesday, March 03, 2026Tue, Mar 03, 20264,042.004,081.003,792.003,915.001,837,3221.84m
Monday, March 02, 2026Mon, Mar 02, 20264,301.004,314.754,088.064,158.001,047,3491.05m
Friday, February 27, 2026Fri, Feb 27, 20264,392.004,450.004,267.574,268.002,070,0132.07m
Thursday, February 26, 2026Thu, Feb 26, 20264,432.004,432.004,211.004,260.001,563,6891.56m
Wednesday, February 25, 2026Wed, Feb 25, 20264,328.004,475.004,036.004,455.001,594,6501.59m
Tuesday, February 24, 2026Tue, Feb 24, 20264,130.004,247.004,064.004,213.001,032,7621.03m
Monday, February 23, 2026Mon, Feb 23, 20264,036.004,130.004,007.004,081.001,413,9141.41m
Friday, February 20, 2026Fri, Feb 20, 20263,877.004,037.003,866.003,992.001,410,8191.41m
Thursday, February 19, 2026Thu, Feb 19, 20263,916.003,952.003,820.003,875.001,629,1651.63m
Wednesday, February 18, 2026Wed, Feb 18, 20263,710.004,000.003,660.004,000.001,405,2331.41m
Tuesday, February 17, 2026Tue, Feb 17, 20263,615.003,704.003,468.003,617.001,935,8781.94m
Monday, February 16, 2026Mon, Feb 16, 20263,699.003,782.003,647.003,746.00990,467990.47k
Friday, February 13, 2026Fri, Feb 13, 20263,735.003,782.003,622.003,711.001,306,8641.31m
Thursday, February 12, 2026Thu, Feb 12, 20263,928.003,974.003,719.003,729.001,500,3731.50m
Wednesday, February 11, 2026Wed, Feb 11, 20263,701.003,922.003,686.003,870.001,248,0121.25m
Tuesday, February 10, 2026Tue, Feb 10, 20263,798.003,800.393,635.003,648.001,031,4051.03m
Monday, February 09, 2026Mon, Feb 09, 20263,652.003,821.003,601.003,818.001,716,8751.72m
Friday, February 06, 2026Fri, Feb 06, 20263,496.003,598.003,457.003,581.001,160,7101.16m
Thursday, February 05, 2026Thu, Feb 05, 20263,536.003,616.003,478.003,535.002,058,9942.06m
Wednesday, February 04, 2026Wed, Feb 04, 20263,892.003,908.003,627.003,627.002,072,8022.07m
Tuesday, February 03, 2026Tue, Feb 03, 20263,800.003,889.003,704.003,868.001,642,5531.64m
Monday, February 02, 2026Mon, Feb 02, 20263,350.003,665.003,345.003,640.001,639,9521.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 04 2026 16:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.