Wednesday, May 08, 2024Wed, May 08, 2024 | 10.60 | 10.80 | 10.00 | 10.50 | 3535.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.50 | 10.80 | 10.00 | 10.60 | 1010.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.50 | 10.80 | 10.00 | 10.50 | 5555.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.50 | 10.80 | 10.00 | 10.50 | 360360.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.80 | 11.15 | 10.00 | 10.50 | 4,8904.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.75 | 11.05 | 10.20 | 11.00 | 405405.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.80 | 11.00 | 10.20 | 10.80 | 778778.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.95 | 11.20 | 10.40 | 10.80 | 681681.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.00 | 11.25 | 10.45 | 10.95 | 164164.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.00 | 11.30 | 10.75 | 11.00 | 2,2612.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.80 | 11.35 | 10.75 | 11.00 | 1,5931.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.10 | 11.35 | 10.75 | 10.80 | 152152.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.60 | 11.60 | 10.75 | 11.10 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.10 | 11.60 | 10.40 | 11.60 | 5050.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.10 | 11.40 | 10.60 | 11.10 | 371371.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.10 | 11.35 | 10.70 | 11.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.00 | 11.35 | 10.60 | 11.10 | 2,4242.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.00 | 11.35 | 10.50 | 11.00 | 100100.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.80 | 11.70 | 10.50 | 11.00 | 122122.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.90 | 11.90 | 11.00 | 11.65 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.45 | 11.90 | 10.90 | 11.90 | 4545.00 |