Menu Search
Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)200.00
  • Today's Change0.300 / 0.15%
  • Shares traded905.31k
  • 1 Year change-16.18%
  • Beta1.4999
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024199.50201.20198.40200.00905,308905.31k
Tuesday, May 21, 2024Tue, May 21, 2024198.80203.20197.70199.70470,662470.66k
Monday, May 20, 2024Mon, May 20, 2024201.00201.80195.40200.00210,298210.30k
Friday, May 17, 2024Fri, May 17, 2024203.60203.60197.80200.201,571,3521.57m
Thursday, May 16, 2024Thu, May 16, 2024199.50201.40197.30199.701,312,5891.31m
Wednesday, May 15, 2024Wed, May 15, 2024203.20204.80198.00200.20294,508294.51k
Tuesday, May 14, 2024Tue, May 14, 2024196.20199.50195.80199.20503,407503.41k
Monday, May 13, 2024Mon, May 13, 2024198.00202.40196.50196.60572,906572.91k
Friday, May 10, 2024Fri, May 10, 2024196.30199.50195.10199.20655,379655.38k
Thursday, May 09, 2024Thu, May 09, 2024198.70199.10193.50196.30412,439412.44k
Wednesday, May 08, 2024Wed, May 08, 2024195.60196.20191.10195.40599,427599.43k
Tuesday, May 07, 2024Tue, May 07, 2024188.50197.60188.50194.80696,816696.82k
Friday, May 03, 2024Fri, May 03, 2024190.20194.30190.20192.50525,080525.08k
Thursday, May 02, 2024Thu, May 02, 2024190.00193.50188.80190.20950,985950.99k
Wednesday, May 01, 2024Wed, May 01, 2024188.60194.30188.60190.80406,271406.27k
Tuesday, April 30, 2024Tue, Apr 30, 2024190.10193.70189.10193.40714,754714.75k
Monday, April 29, 2024Mon, Apr 29, 2024186.30190.80182.50190.70446,618446.62k
Friday, April 26, 2024Fri, Apr 26, 2024182.80187.60181.75186.10399,002399.00k
Thursday, April 25, 2024Thu, Apr 25, 2024182.50185.40180.90182.90495,049495.05k
Wednesday, April 24, 2024Wed, Apr 24, 2024186.50188.02182.10183.40688,014688.01k
Tuesday, April 23, 2024Tue, Apr 23, 2024185.30188.10184.50186.80459,181459.18k
Monday, April 22, 2024Mon, Apr 22, 2024185.00186.90181.60183.00438,743438.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.