Monday, June 10, 2024Mon, Jun 10, 2024 | 2.10 | 2.00 | 1.95 | 2.10 | 149149.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.10 | 2.06 | 2.00 | 2.10 | 297,629297.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.10 | 2.00 | 2.00 | 2.10 | 565565.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.10 | 2.15 | 1.93 | 2.10 | 380,331380.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.03 | 2.20 | 1.95 | 2.10 | 720,192720.19k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.85 | 2.00 | 1.80 | 2.00 | 2,282,9362.28m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.80 | 1.82 | 1.80 | 1.85 | 57,80057.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 277,486277.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.90 | 1.85 | 1.80 | 1.85 | 172,065172.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.85 | 1.90 | 1.86 | 1.90 | 121,361121.36k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.85 | 1.90 | 1.80 | 1.88 | 535,065535.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 50,18150.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.85 | 1.90 | 1.82 | 1.85 | 151,187151.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.85 | 1.82 | 1.80 | 1.85 | 29,16429.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 312,025312.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.90 | 2.00 | 1.80 | 1.85 | 228,007228.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.90 | 1.80 | 1.80 | 1.90 | 100,000100.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.90 | 1.96 | 1.82 | 1.90 | 1,789,3881.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.85 | 2.00 | 1.72 | 1.90 | 16,217,72516.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.90 | 2.00 | 1.70 | 1.85 | 4,828,6344.83m |