Tuesday, May 07, 2024Tue, May 07, 2024 | 2.05 | 2.05 | 1.90 | 2.05 | 38,30438.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.05 | 1.90 | 1.90 | 2.05 | 4,1994.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.05 | 2.19 | 1.90 | 2.05 | 18,33718.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.10 | 2.15 | 1.90 | 2.05 | 80,99581.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.10 | 2.20 | 2.00 | 2.10 | 24,26324.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.20 | 2.20 | 2.00 | 2.10 | 51,19451.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 700,813700.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.20 | 2.18 | 2.10 | 2.20 | 176,932176.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.30 | 2.20 | 2.10 | 2.20 | 1,101,7301.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.35 | 2.39 | 2.20 | 2.20 | 659,309659.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 9,8829.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.25 | 2.33 | 2.30 | 2.35 | 76,85776.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.35 | 2.40 | 2.30 | 2.32 | 84,15984.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.35 | 2.33 | 2.30 | 2.35 | 343,269343.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.35 | 2.30 | 2.30 | 2.35 | 15,24715.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.35 | 2.40 | 2.40 | 2.35 | 229229.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.35 | 2.40 | 2.31 | 2.36 | 72,59572.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 392,119392.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.30 | 2.34 | 2.22 | 2.30 | 33,90933.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.30 | 2.22 | 2.20 | 2.30 | 164,430164.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.30 | 2.34 | 2.20 | 2.30 | 121,986121.99k |