Friday, May 31, 2024Fri, May 31, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 58,03558.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.50 | 1.58 | 1.44 | 1.50 | 116,956116.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.50 | 1.59 | 1.44 | 1.50 | 305,444305.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 506,308506.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.50 | 1.62 | 1.40 | 1.50 | 249,070249.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.45 | 1.60 | 1.32 | 1.50 | 887,471887.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.45 | 1.60 | 1.30 | 1.45 | 40,28740.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.45 | 1.60 | 1.30 | 1.45 | 114,043114.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.50 | 1.60 | 1.30 | 1.45 | 167,407167.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.50 | 1.60 | 1.42 | 1.50 | 706,245706.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.40 | 1.59 | 1.30 | 1.37 | 860,308860.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 495,597495.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.40 | 1.50 | 1.30 | 1.48 | 2,339,2012.34m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.35 | 1.50 | 1.33 | 1.48 | 731,124731.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.40 | 1.46 | 1.30 | 1.35 | 369,412369.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.40 | 1.52 | 1.30 | 1.40 | 259,568259.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 46,68246.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.40 | 1.50 | 1.32 | 1.40 | 45,03145.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.40 | 1.50 | 1.36 | 1.40 | 118,083118.08k |