Friday, May 03, 2024Fri, May 03, 2024 | 1.40 | 1.50 | 1.36 | 1.40 | 118,083118.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.40 | 1.53 | 1.31 | 1.40 | 62,42862.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 82,63282.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 148,617148.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 232,451232.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 9,9349.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.40 | 1.44 | 1.31 | 1.40 | 551,000551.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 19,47619.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 91,88691.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.40 | 1.46 | 1.30 | 1.40 | 121,550121.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,375,8161.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 802,093802.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.40 | 1.49 | 1.31 | 1.40 | 71,89571.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.40 | 1.49 | 1.32 | 1.40 | 40,58240.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 422422.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.40 | 1.53 | 1.31 | 1.40 | 240,265240.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.40 | 1.53 | 1.30 | 1.40 | 124,886124.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 57,96957.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.40 | 1.50 | 1.31 | 1.50 | 1,349,0521.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 1,261,8001.26m |