Menu Search
Equities

Beowulf Mining PLC

BEM:LSE

Beowulf Mining PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.65
  • Today's Change-0.06 / -8.45%
  • Shares traded585.80k
  • 1 Year change-69.41%
  • Beta1.1515
Data delayed at least 20 minutes, as of Apr 30 2024 11:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20240.650.700.6010.65585,799585.80k
Monday, April 29, 2024Mon, Apr 29, 20240.650.710.6000.71116,861116.86k
Friday, April 26, 2024Fri, Apr 26, 20240.650.700.6460.651,398,0091.40m
Thursday, April 25, 2024Thu, Apr 25, 20240.6000.7250.550.653,618,2473.62m
Wednesday, April 24, 2024Wed, Apr 24, 20240.6000.6170.5550.600816,277816.28k
Tuesday, April 23, 2024Tue, Apr 23, 20240.6000.660.550.6001,528,4031.53m
Monday, April 22, 2024Mon, Apr 22, 20240.6000.6490.5510.600747,644747.64k
Friday, April 19, 2024Fri, Apr 19, 20240.650.700.550.6002,923,9492.92m
Thursday, April 18, 2024Thu, Apr 18, 20240.650.6990.6000.651,131,4581.13m
Wednesday, April 17, 2024Wed, Apr 17, 20240.6750.750.60150.65478,410478.41k
Tuesday, April 16, 2024Tue, Apr 16, 20240.7250.750.6000.701,076,5461.08m
Monday, April 15, 2024Mon, Apr 15, 20240.7250.700.65150.725166,791166.79k
Friday, April 12, 2024Fri, Apr 12, 20240.7250.79850.65150.725529,194529.19k
Thursday, April 11, 2024Thu, Apr 11, 20240.7250.720.65250.7251,438,7761.44m
Wednesday, April 10, 2024Wed, Apr 10, 20240.7250.7240.6610.725265,449265.45k
Tuesday, April 09, 2024Tue, Apr 09, 20240.650.79850.6080.725362,747362.75k
Monday, April 08, 2024Mon, Apr 08, 20240.650.700.6000.651,627,1941.63m
Friday, April 05, 2024Fri, Apr 05, 20240.650.700.64690.65100,849100.85k
Thursday, April 04, 2024Thu, Apr 04, 20240.650.6650.6050.651,246,6071.25m
Wednesday, April 03, 2024Wed, Apr 03, 20240.650.6630.6050.651,233,3171.23m
Tuesday, April 02, 2024Tue, Apr 02, 20240.650.700.6000.65894,233894.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 12:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.