Friday, May 31, 2024Fri, May 31, 2024 | 610.00 | 614.00 | 602.00 | 610.00 | 275,613275.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 598.00 | 620.14 | 590.00 | 606.00 | 322,423322.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 572.00 | 614.00 | 564.64 | 598.00 | 604,283604.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 556.00 | 558.00 | 532.00 | 558.00 | 146,906146.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 556.00 | 560.00 | 524.70 | 540.00 | 276,215276.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 590.00 | 590.00 | 538.00 | 560.00 | 589,822589.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 600.00 | 616.00 | 582.00 | 600.00 | 161,486161.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 596.00 | 618.00 | 587.84 | 608.00 | 293,097293.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 576.00 | 598.00 | 563.52 | 596.00 | 236,553236.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 574.00 | 576.00 | 560.00 | 566.00 | 32,45432.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 562.00 | 576.00 | 560.00 | 560.00 | 60,59560.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 564.00 | 576.00 | 564.00 | 574.00 | 79,74179.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 582.00 | 586.00 | 565.50 | 570.00 | 60,19260.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 580.00 | 590.00 | 562.10 | 576.00 | 103,134103.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 544.00 | 574.00 | 536.00 | 574.00 | 252,127252.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 526.00 | 546.00 | 518.00 | 542.00 | 122,221122.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 520.00 | 544.00 | 513.05 | 532.00 | 196,048196.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 546.00 | 556.40 | 516.00 | 520.00 | 287,872287.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 540.00 | 542.00 | 526.00 | 530.00 | 53,00753.01k |