Friday, April 26, 2024Fri, Apr 26, 2024 | 538.00 | 550.00 | 535.60 | 546.00 | 25,76325.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 556.00 | 564.26 | 530.00 | 536.00 | 85,59985.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 556.00 | 582.00 | 536.00 | 556.00 | 84,95184.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 574.00 | 582.00 | 553.50 | 554.00 | 122,095122.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 564.00 | 580.87 | 556.00 | 574.00 | 414,681414.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 548.00 | 566.00 | 544.00 | 556.00 | 144,056144.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 550.00 | 553.43 | 542.00 | 548.00 | 231,271231.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 544.00 | 552.00 | 540.00 | 546.00 | 47,74347.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 562.00 | 562.00 | 547.56 | 552.00 | 376,141376.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 554.00 | 554.00 | 548.00 | 552.00 | 268,331268.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 550.00 | 560.00 | 532.00 | 552.00 | 59,08059.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 534.00 | 558.00 | 522.00 | 552.00 | 138,232138.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 518.00 | 534.00 | 508.40 | 534.00 | 139,980139.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 524.00 | 534.00 | 514.00 | 524.00 | 29,53429.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 524.00 | 530.00 | 514.00 | 526.00 | 80,55980.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 514.00 | 520.03 | 507.11 | 520.00 | 56,72856.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 516.00 | 524.00 | 508.00 | 518.00 | 102,138102.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 520.00 | 530.00 | 510.00 | 520.00 | 88,00388.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 526.00 | 530.00 | 516.00 | 518.00 | 100,407100.41k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 529.00 | 529.00 | 511.00 | 528.00 | 96,02696.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 544.00 | 549.00 | 514.00 | 520.00 | 129,295129.30k |