Friday, May 24, 2024Fri, May 24, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 58,73958.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 207.00 | 212.00 | 201.80 | 206.00 | 95,67195.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 206.00 | 208.00 | 203.00 | 204.00 | 118,640118.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 210.00 | 210.00 | 202.99 | 205.00 | 124,638124.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 203.00 | 206.00 | 198.31 | 203.00 | 92,43792.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 202.00 | 204.00 | 198.50 | 201.00 | 130,072130.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.00 | 201.89 | 197.00 | 197.00 | 113,759113.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 207.00 | 209.00 | 197.00 | 197.00 | 155,407155.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 194.00 | 196.99 | 187.66 | 196.00 | 205,854205.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 191.00 | 192.00 | 183.50 | 190.00 | 232,874232.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 185.50 | 191.00 | 180.50 | 191.00 | 75,62675.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 183.50 | 186.00 | 181.55 | 186.00 | 21,71321.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 185.00 | 185.50 | 180.50 | 184.00 | 67,84667.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 185.50 | 188.00 | 182.50 | 185.50 | 381,859381.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 187.00 | 189.50 | 183.00 | 184.50 | 131,004131.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 188.50 | 188.50 | 181.00 | 182.50 | 67,41867.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 185.50 | 188.60 | 185.50 | 187.00 | 86,92286.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 188.00 | 188.00 | 185.00 | 187.00 | 76,95576.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.50 | 187.50 | 180.30 | 187.50 | 203,781203.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.50 | 185.00 | 179.50 | 183.50 | 541,226541.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.50 | 185.00 | 179.50 | 181.50 | 879,910879.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 180.50 | 183.75 | 180.04 | 181.00 | 200,312200.31k |