Menu Search
Equities

Henry Boot PLC

BOOT:LSE

Henry Boot PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)183.41
  • Today's Change-3.55 / -1.90%
  • Shares traded42.02k
  • 1 Year change-26.64%
  • Beta1.1690
Data delayed at least 20 minutes, as of May 02 2024 08:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024185.50188.00185.50183.4142,01542.02k
Wednesday, May 01, 2024Wed, May 01, 2024185.50188.60185.50187.0086,92286.92k
Tuesday, April 30, 2024Tue, Apr 30, 2024188.00188.00185.00187.0076,95576.96k
Monday, April 29, 2024Mon, Apr 29, 2024183.50187.50180.30187.50203,781203.78k
Friday, April 26, 2024Fri, Apr 26, 2024184.50185.00179.50183.50541,226541.23k
Thursday, April 25, 2024Thu, Apr 25, 2024179.50185.00179.50181.50879,910879.91k
Wednesday, April 24, 2024Wed, Apr 24, 2024180.50183.75180.04181.00200,312200.31k
Tuesday, April 23, 2024Tue, Apr 23, 2024180.00183.55179.55182.0044,67744.68k
Monday, April 22, 2024Mon, Apr 22, 2024185.00185.00180.00181.00127,427127.43k
Friday, April 19, 2024Fri, Apr 19, 2024180.50182.75179.50182.0059,86659.87k
Thursday, April 18, 2024Thu, Apr 18, 2024179.50182.25179.50181.5054,97854.98k
Wednesday, April 17, 2024Wed, Apr 17, 2024180.50182.74179.50180.00119,729119.73k
Tuesday, April 16, 2024Tue, Apr 16, 2024180.00184.25175.50179.00350,157350.16k
Monday, April 15, 2024Mon, Apr 15, 2024180.00180.50177.28180.00651,336651.34k
Friday, April 12, 2024Fri, Apr 12, 2024179.00182.00176.90179.00443,886443.89k
Thursday, April 11, 2024Thu, Apr 11, 2024178.50179.50175.00175.0034,17334.17k
Wednesday, April 10, 2024Wed, Apr 10, 2024179.00188.50176.00176.0065,84165.84k
Tuesday, April 09, 2024Tue, Apr 09, 2024178.00188.50177.64178.00168,323168.32k
Monday, April 08, 2024Mon, Apr 08, 2024187.00187.00178.00178.0049,25749.26k
Friday, April 05, 2024Fri, Apr 05, 2024180.50186.15179.00181.0026,62526.63k
Thursday, April 04, 2024Thu, Apr 04, 2024180.00181.60178.24178.50126,331126.33k
Wednesday, April 03, 2024Wed, Apr 03, 2024181.00186.60180.00182.0067,26267.26k
Tuesday, April 02, 2024Tue, Apr 02, 2024179.50183.24178.00182.0046,97446.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 09:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.