Monday, June 10, 2024Mon, Jun 10, 2024 | 203.00 | 212.80 | 203.00 | 211.00 | 304,987304.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 221.40 | 221.40 | 204.44 | 213.00 | 339,817339.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 230.60 | 230.60 | 213.40 | 214.00 | 318,181318.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 224.40 | 226.05 | 214.60 | 222.20 | 371,446371.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 218.80 | 230.21 | 218.80 | 223.60 | 331,073331.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 226.60 | 232.00 | 226.20 | 229.60 | 214,075214.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 209.20 | 228.00 | 209.20 | 223.60 | 590,631590.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 222.00 | 222.20 | 211.64 | 218.20 | 667,870667.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 233.20 | 233.20 | 217.60 | 217.60 | 314,835314.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 236.00 | 245.32 | 228.60 | 228.60 | 361,122361.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 225.20 | 237.00 | 225.20 | 236.00 | 220,193220.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 237.00 | 238.20 | 234.20 | 234.80 | 261,553261.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 235.00 | 240.80 | 232.60 | 235.00 | 191,398191.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 235.00 | 247.80 | 234.00 | 235.60 | 182,092182.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 224.00 | 243.40 | 218.40 | 238.20 | 225,128225.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 238.40 | 238.40 | 226.20 | 235.00 | 198,199198.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 234.60 | 238.60 | 233.00 | 236.20 | 302,157302.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 223.40 | 237.80 | 223.40 | 234.20 | 329,330329.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.00 | 234.40 | 222.00 | 234.40 | 226,192226.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 220.20 | 236.60 | 220.20 | 233.00 | 237,021237.02k |