Tuesday, May 07, 2024Tue, May 07, 2024 | 240.40 | 240.40 | 231.00 | 231.00 | 770,280770.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 227.40 | 235.20 | 227.40 | 231.20 | 378,568378.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.60 | 234.60 | 228.00 | 233.20 | 207,875207.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 238.20 | 238.20 | 228.40 | 229.60 | 157,051157.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 222.40 | 235.40 | 222.40 | 230.40 | 190,927190.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 236.40 | 236.40 | 225.40 | 233.40 | 426,610426.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 218.80 | 229.20 | 217.85 | 226.20 | 535,928535.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 229.40 | 229.40 | 217.80 | 219.80 | 450,198450.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.80 | 237.80 | 224.20 | 226.80 | 303,486303.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.20 | 240.20 | 221.65 | 227.00 | 681,243681.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.00 | 233.40 | 226.00 | 229.40 | 220,543220.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 219.40 | 239.40 | 219.40 | 227.60 | 1,125,7231.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.60 | 236.00 | 228.12 | 230.00 | 263,202263.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 241.60 | 243.60 | 235.80 | 237.40 | 325,130325.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 238.60 | 245.60 | 238.57 | 238.60 | 235,625235.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 254.20 | 257.80 | 249.20 | 249.20 | 429,365429.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 265.80 | 265.80 | 252.00 | 252.00 | 365,930365.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 252.60 | 255.80 | 250.51 | 253.80 | 218,940218.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 254.60 | 259.80 | 250.60 | 252.00 | 363,673363.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 253.60 | 259.20 | 247.40 | 252.00 | 205,685205.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 240.40 | 258.40 | 238.92 | 255.00 | 400,831400.83k |